WALRUS Historical Data

WAL Page 26
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0736
+0.02%
$ 169.04 million $ 8.19 million
4:58 PM $ 0.0736
+0.00%
$ 169.04 million $ 8.19 million
4:57 PM $ 0.0736
+0.01%
$ 169.04 million $ 8.19 million
4:56 PM $ 0.0736
+0.01%
$ 169.04 million $ 8.19 million
4:55 PM $ 0.0736
+0.03%
$ 169.04 million $ 8.19 million
4:54 PM $ 0.0736
+0.03%
$ 168.94 million $ 8.19 million
4:53 PM $ 0.0736
+0.01%
$ 168.94 million $ 8.2 million
4:52 PM $ 0.0735
-0.01%
$ 168.94 million $ 8.2 million
4:51 PM $ 0.0736
-0.05%
$ 168.94 million $ 8.19 million
4:50 PM $ 0.0736
+0.00%
$ 168.94 million $ 8.19 million
4:49 PM $ 0.0736
+0.00%
$ 168.97 million $ 8.18 million
4:48 PM $ 0.0736
+0.01%
$ 168.97 million $ 8.18 million
4:47 PM $ 0.0736
+0.04%
$ 168.97 million $ 8.18 million
4:46 PM $ 0.0736
-0.01%
$ 168.97 million $ 8.18 million
4:45 PM $ 0.0736
+0.00%
$ 168.97 million $ 8.18 million
4:44 PM $ 0.0736
+0.03%
$ 168.93 million $ 8.18 million
4:43 PM $ 0.0736
+0.00%
$ 168.93 million $ 8.18 million
4:42 PM $ 0.0735
+0.02%
$ 168.93 million $ 8.18 million
4:41 PM $ 0.0735
-0.01%
$ 168.93 million $ 8.18 million
4:40 PM $ 0.0735
+0.02%
$ 168.93 million $ 8.18 million
4:39 PM $ 0.0735
+0.03%
$ 168.81 million $ 8.18 million
4:38 PM $ 0.0735
+0.00%
$ 168.81 million $ 8.17 million
4:37 PM $ 0.0735
+0.00%
$ 168.81 million $ 8.18 million
4:36 PM $ 0.0735
-0.01%
$ 168.81 million $ 8.18 million
4:35 PM $ 0.0735
+0.01%
$ 168.81 million $ 8.18 million
4:34 PM $ 0.0735
+0.12%
$ 168.76 million $ 8.17 million
4:33 PM $ 0.0734
+0.00%
$ 168.76 million $ 8.17 million
4:32 PM $ 0.0734
+0.06%
$ 168.76 million $ 8.17 million
4:31 PM $ 0.0734
+0.00%
$ 168.76 million $ 8.17 million
4:30 PM $ 0.0734
-0.01%
$ 168.76 million $ 8.17 million
4:29 PM $ 0.0734
-0.02%
$ 168.47 million $ 8.17 million
4:28 PM $ 0.0734
+0.00%
$ 168.47 million $ 8.17 million
4:27 PM $ 0.0734
+0.00%
$ 168.47 million $ 8.17 million
4:26 PM $ 0.0734
+0.02%
$ 168.47 million $ 8.17 million
4:25 PM $ 0.0734
+0.03%
$ 168.47 million $ 8.17 million
4:24 PM $ 0.0734
+0.06%
$ 168.43 million $ 8.17 million
4:23 PM $ 0.0733
+0.00%
$ 168.43 million $ 8.17 million
4:22 PM $ 0.0733
-0.01%
$ 168.43 million $ 8.17 million
4:21 PM $ 0.0733
+0.00%
$ 168.43 million $ 8.17 million
4:20 PM $ 0.0733
+0.01%
$ 168.43 million $ 8.17 million
4:19 PM $ 0.0733
+0.00%
$ 168.33 million $ 8.17 million
4:18 PM $ 0.0733
+0.09%
$ 168.33 million $ 8.17 million
4:17 PM $ 0.0733
+0.02%
$ 168.33 million $ 8.18 million
4:16 PM $ 0.0732
-0.01%
$ 168.33 million $ 8.18 million
4:15 PM $ 0.0732
-0.02%
$ 168.33 million $ 8.19 million
4:14 PM $ 0.0733
+0.00%
$ 168.2 million $ 8.2 million
4:13 PM $ 0.0733
+0.00%
$ 168.2 million $ 8.2 million
4:12 PM $ 0.0733
+0.00%
$ 168.2 million $ 8.21 million
4:11 PM $ 0.0733
+0.00%
$ 168.2 million $ 8.21 million
4:10 PM $ 0.0733
+0.00%
$ 168.2 million $ 8.21 million