WALRUS Historical Data

WAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0795
+0.13%
$ 128.01 million $ 8.11 million
Feb 26, 7 AM $ 0.0794
+0.10%
$ 127.85 million $ 8.13 million
Feb 26, 6 AM $ 0.0793
-0.61%
$ 127.73 million $ 8.13 million
Feb 26, 5 AM $ 0.0798
-1.11%
$ 128.51 million $ 8.09 million
Feb 26, 4 AM $ 0.0807
+0.55%
$ 129.94 million $ 7.94 million
Feb 26, 3 AM $ 0.0803
-0.09%
$ 129.23 million $ 7.71 million
Feb 26, 2 AM $ 0.0803
+0.24%
$ 129.34 million $ 7.66 million
Feb 26, 1 AM $ 0.0802
-0.16%
$ 129.03 million $ 7.74 million
Feb 26, 12 AM $ 0.0803
+0.55%
$ 129.23 million $ 8.03 million
Feb 25, 11 PM $ 0.0798
-2.23%
$ 128.46 million $ 7.92 million
Feb 25, 10 PM $ 0.0816
-1.51%
$ 131.39 million $ 7.71 million
Feb 25, 9 PM $ 0.0829
-0.19%
$ 133.41 million $ 7.59 million
Feb 25, 8 PM $ 0.083
+1.38%
$ 133.67 million $ 7.21 million
Feb 25, 7 PM $ 0.0819
-0.10%
$ 131.85 million $ 6.92 million
Feb 25, 6 PM $ 0.082
+1.56%
$ 131.99 million $ 6.83 million
Feb 25, 5 PM $ 0.0807
+1.56%
$ 129.97 million $ 6.7 million
Feb 25, 4 PM $ 0.0795
+0.68%
$ 127.98 million $ 6.61 million
Feb 25, 3 PM $ 0.079
+1.16%
$ 127.11 million $ 6.56 million
Feb 25, 2 PM $ 0.0781
+1.50%
$ 125.64 million $ 6.48 million
Feb 25, 1 PM $ 0.0769
+0.54%
$ 123.81 million $ 6.27 million
Feb 25, 12 PM $ 0.0765
+1.07%
$ 123.15 million $ 6.41 million
Feb 25, 11 AM $ 0.0757
+0.23%
$ 121.85 million $ 6.29 million
Feb 25, 10 AM $ 0.0755
-0.27%
$ 121.57 million $ 6.24 million
Feb 25, 9 AM $ 0.0757
+0.84%
$ 121.89 million $ 6.18 million
Feb 25, 8 AM $ 0.0751
+1.33%
$ 120.88 million $ 6.12 million
Feb 25, 7 AM $ 0.0741
+0.56%
$ 119.29 million $ 6.05 million
Feb 25, 6 AM $ 0.0737
+0.15%
$ 118.62 million $ 6.12 million
Feb 25, 5 AM $ 0.0736
-1.25%
$ 118.44 million $ 6.09 million
Feb 25, 4 AM $ 0.0745
-0.05%
$ 119.94 million $ 6.09 million
Feb 25, 3 AM $ 0.0745
-1.31%
$ 120 million $ 6.16 million
Feb 25, 2 AM $ 0.0755
-0.13%
$ 121.6 million $ 6.27 million
Feb 25, 1 AM $ 0.0756
+3.76%
$ 121.75 million $ 6.15 million
Feb 25, 12 AM $ 0.0729
+0.07%
$ 117.34 million $ 5.97 million
Feb 24, 11 PM $ 0.0728
+0.24%
$ 117.25 million $ 5.87 million
Feb 24, 10 PM $ 0.0727
+0.13%
$ 116.97 million $ 5.88 million
Feb 24, 9 PM $ 0.0726
-0.65%
$ 116.82 million $ 5.89 million
Feb 24, 8 PM $ 0.073
-0.11%
$ 117.58 million $ 5.9 million
Feb 24, 7 PM $ 0.0731
-0.07%
$ 117.71 million $ 5.88 million
Feb 24, 6 PM $ 0.0732
+0.43%
$ 117.79 million $ 5.87 million
Feb 24, 5 PM $ 0.0729
-0.44%
$ 117.29 million $ 5.98 million
Feb 24, 4 PM $ 0.0732
+0.44%
$ 117.81 million $ 5.96 million
Feb 24, 3 PM $ 0.0729
+0.68%
$ 117.28 million $ 5.95 million
Feb 24, 2 PM $ 0.0724
+0.98%
$ 116.48 million $ 5.93 million
Feb 24, 1 PM $ 0.0717
+0.14%
$ 115.35 million $ 5.89 million
Feb 24, 12 PM $ 0.0716
-0.48%
$ 115.2 million $ 5.67 million
Feb 24, 11 AM $ 0.0719
-0.07%
$ 115.75 million $ 5.69 million
Feb 24, 10 AM $ 0.072
+0.14%
$ 115.83 million $ 5.81 million
Feb 24, 9 AM $ 0.0718
-0.44%
$ 115.63 million $ 5.82 million
Feb 24, 8 AM $ 0.0721
+0.42%
$ 116.14 million $ 5.91 million
Feb 24, 7 AM $ 0.0718
-0.22%
$ 115.66 million $ 5.92 million