WALRUS Historical Data

WAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0721
+0.42%
$ 116.14 million $ 5.91 million
Feb 24, 7 AM $ 0.0718
-0.22%
$ 115.66 million $ 5.92 million
Feb 24, 6 AM $ 0.072
-0.12%
$ 115.91 million $ 5.87 million
Feb 24, 5 AM $ 0.0721
-0.35%
$ 116.05 million $ 5.92 million
Feb 24, 4 AM $ 0.0723
-0.29%
$ 116.45 million $ 5.84 million
Feb 24, 3 AM $ 0.0726
-1.15%
$ 116.79 million $ 5.69 million
Feb 24, 2 AM $ 0.0734
-0.57%
$ 118.15 million $ 5.62 million
Feb 24, 1 AM $ 0.0738
-0.48%
$ 118.84 million $ 5.75 million
Feb 24, 12 AM $ 0.0741
+0.68%
$ 119.34 million $ 6.95 million
Feb 23, 11 PM $ 0.0736
-0.80%
$ 118.54 million $ 6.95 million
Feb 23, 10 PM $ 0.0742
+0.59%
$ 119.5 million $ 6.84 million
Feb 23, 9 PM $ 0.0738
+0.92%
$ 118.8 million $ 6.82 million
Feb 23, 8 PM $ 0.0731
+0.15%
$ 117.72 million $ 6.75 million
Feb 23, 7 PM $ 0.073
-0.92%
$ 117.55 million $ 6.69 million
Feb 23, 6 PM $ 0.0737
+0.98%
$ 118.64 million $ 6.64 million
Feb 23, 5 PM $ 0.073
-0.83%
$ 117.49 million $ 6.35 million
Feb 23, 4 PM $ 0.0736
-0.82%
$ 118.48 million $ 6.23 million
Feb 23, 3 PM $ 0.0742
-0.90%
$ 119.45 million $ 6.1 million
Feb 23, 2 PM $ 0.0749
-0.38%
$ 120.52 million $ 6.07 million
Feb 23, 1 PM $ 0.0752
-0.78%
$ 120.98 million $ 5.97 million
Feb 23, 12 PM $ 0.0757
+1.09%
$ 121.92 million $ 5.96 million
Feb 23, 11 AM $ 0.0749
+0.51%
$ 120.61 million $ 5.94 million
Feb 23, 10 AM $ 0.0746
-0.05%
$ 120.01 million $ 5.83 million
Feb 23, 9 AM $ 0.0746
+1.59%
$ 120.07 million $ 5.87 million
Feb 23, 8 AM $ 0.0734
-0.25%
$ 118.17 million $ 5.77 million
Feb 23, 7 AM $ 0.0736
-0.22%
$ 118.47 million $ 5.71 million
Feb 23, 6 AM $ 0.0738
+0.92%
$ 118.73 million $ 5.62 million
Feb 23, 5 AM $ 0.0731
+0.86%
$ 117.66 million $ 5.56 million
Feb 23, 4 AM $ 0.0725
-0.24%
$ 116.65 million $ 5.55 million
Feb 23, 3 AM $ 0.0726
+0.30%
$ 116.93 million $ 5.55 million
Feb 23, 2 AM $ 0.0724
+0.69%
$ 116.58 million $ 5.56 million
Feb 23, 1 AM $ 0.0719
-5.42%
$ 115.78 million $ 5.5 million
Feb 23, 12 AM $ 0.076
-0.77%
$ 122.42 million $ 4.12 million
Feb 22, 11 PM $ 0.0766
-0.38%
$ 123.37 million $ 4.14 million
Feb 22, 10 PM $ 0.0769
+0.38%
$ 123.84 million $ 4.15 million
Feb 22, 9 PM $ 0.0766
+0.62%
$ 123.38 million $ 4.15 million
Feb 22, 8 PM $ 0.0762
-0.43%
$ 122.61 million $ 4.2 million
Feb 22, 7 PM $ 0.0765
-0.16%
$ 123.14 million $ 4.22 million
Feb 22, 6 PM $ 0.0766
-0.02%
$ 123.33 million $ 4.29 million
Feb 22, 5 PM $ 0.0766
-0.16%
$ 123.36 million $ 4.31 million
Feb 22, 4 PM $ 0.0767
-0.12%
$ 123.55 million $ 4.3 million
Feb 22, 3 PM $ 0.0768
+0.39%
$ 123.69 million $ 4.32 million
Feb 22, 2 PM $ 0.0765
-0.23%
$ 123.21 million $ 4.31 million
Feb 22, 1 PM $ 0.0767
-1.06%
$ 123.5 million $ 4.34 million
Feb 22, 12 PM $ 0.0775
-0.90%
$ 124.82 million $ 4.27 million
Feb 22, 11 AM $ 0.0782
+0.31%
$ 125.96 million $ 4.24 million
Feb 22, 10 AM $ 0.078
+0.89%
$ 125.57 million $ 4.22 million
Feb 22, 9 AM $ 0.0773
+0.07%
$ 124.46 million $ 4.15 million
Feb 22, 8 AM $ 0.0773
-0.56%
$ 124.36 million $ 4.25 million
Feb 22, 7 AM $ 0.0777
+0.13%
$ 125.06 million $ 4.24 million