WALRUS Historical Data

WAL Page 28
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0743
+0.01%
$ 170.66 million $ 7.97 million
6:41 PM $ 0.0743
+0.04%
$ 170.66 million $ 7.97 million
6:40 PM $ 0.0743
+0.04%
$ 170.66 million $ 7.97 million
6:39 PM $ 0.0742
-0.02%
$ 170.43 million $ 7.97 million
6:38 PM $ 0.0742
+0.00%
$ 170.43 million $ 7.96 million
6:37 PM $ 0.0742
+0.00%
$ 170.43 million $ 7.96 million
6:36 PM $ 0.0742
+0.00%
$ 170.43 million $ 7.96 million
6:35 PM $ 0.0742
+0.00%
$ 170.43 million $ 7.97 million
6:34 PM $ 0.0742
+0.03%
$ 170.46 million $ 7.97 million
6:33 PM $ 0.0742
+0.00%
$ 170.46 million $ 8.02 million
6:32 PM $ 0.0742
+0.05%
$ 170.46 million $ 8.02 million
6:31 PM $ 0.0742
+0.00%
$ 170.46 million $ 8.1 million
6:30 PM $ 0.0742
+0.00%
$ 170.46 million $ 8.12 million
6:29 PM $ 0.0742
-0.14%
$ 170.33 million $ 8.12 million
6:28 PM $ 0.0743
-0.04%
$ 170.33 million $ 8.13 million
6:27 PM $ 0.0743
-0.01%
$ 170.33 million $ 8.13 million
6:26 PM $ 0.0743
+0.00%
$ 170.33 million $ 8.14 million
6:25 PM $ 0.0743
+0.00%
$ 170.33 million $ 8.15 million
6:24 PM $ 0.0743
-0.01%
$ 170.66 million $ 8.15 million
6:23 PM $ 0.0743
-0.01%
$ 170.66 million $ 8.15 million
6:22 PM $ 0.0743
+0.01%
$ 170.66 million $ 8.15 million
6:21 PM $ 0.0743
+0.02%
$ 170.66 million $ 8.15 million
6:20 PM $ 0.0743
+0.00%
$ 170.66 million $ 8.15 million
6:19 PM $ 0.0743
+0.20%
$ 170.65 million $ 8.14 million
6:18 PM $ 0.0742
+0.04%
$ 170.65 million $ 8.14 million
6:17 PM $ 0.0741
-0.01%
$ 170.65 million $ 8.14 million
6:16 PM $ 0.0742
+0.00%
$ 170.65 million $ 8.14 million
6:15 PM $ 0.0742
+0.00%
$ 170.65 million $ 8.14 million
6:14 PM $ 0.0742
+0.06%
$ 170.26 million $ 8.14 million
6:13 PM $ 0.0741
+0.00%
$ 170.26 million $ 8.14 million
6:12 PM $ 0.0741
-0.01%
$ 170.26 million $ 8.14 million
6:11 PM $ 0.0741
+0.02%
$ 170.26 million $ 8.14 million
6:10 PM $ 0.0741
+0.02%
$ 170.26 million $ 8.14 million
6:09 PM $ 0.0741
+0.05%
$ 170.1 million $ 8.14 million
6:08 PM $ 0.074
+0.02%
$ 170.1 million $ 8.14 million
6:07 PM $ 0.074
+0.01%
$ 170.1 million $ 8.14 million
6:06 PM $ 0.074
+0.01%
$ 170.1 million $ 8.14 million
6:05 PM $ 0.074
+0.00%
$ 170.1 million $ 8.14 million
6:04 PM $ 0.074
+0.03%
$ 169.95 million $ 8.14 million
6:03 PM $ 0.074
+0.07%
$ 169.95 million $ 8.13 million
6:02 PM $ 0.074
+0.12%
$ 169.95 million $ 8.13 million
6:01 PM $ 0.0739
+0.02%
$ 169.95 million $ 8.13 million
6:00 PM $ 0.0739
-0.01%
$ 169.95 million $ 8.13 million
5:59 PM $ 0.0739
-0.04%
$ 169.61 million $ 8.13 million
5:58 PM $ 0.0739
+0.02%
$ 169.61 million $ 8.13 million
5:57 PM $ 0.0739
+0.00%
$ 169.61 million $ 8.13 million
5:56 PM $ 0.0739
+0.02%
$ 169.61 million $ 8.13 million
5:55 PM $ 0.0739
-0.01%
$ 169.61 million $ 8.13 million
5:54 PM $ 0.0739
+0.03%
$ 169.6 million $ 8.13 million
5:53 PM $ 0.0738
-0.01%
$ 169.6 million $ 8.14 million