WALRUS Historical Data

WAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0773
+0.07%
$ 124.46 million $ 4.15 million
Feb 22, 8 AM $ 0.0773
-0.56%
$ 124.36 million $ 4.25 million
Feb 22, 7 AM $ 0.0777
+0.13%
$ 125.06 million $ 4.24 million
Feb 22, 6 AM $ 0.0776
+0.16%
$ 124.9 million $ 4.26 million
Feb 22, 5 AM $ 0.0775
-0.37%
$ 124.7 million $ 4.21 million
Feb 22, 4 AM $ 0.0777
+0.15%
$ 125.16 million $ 4.18 million
Feb 22, 3 AM $ 0.0776
-0.88%
$ 124.97 million $ 4.19 million
Feb 22, 2 AM $ 0.0783
-0.75%
$ 126.08 million $ 4.1 million
Feb 22, 1 AM $ 0.0789
-0.65%
$ 127.01 million $ 3.94 million
Feb 22, 12 AM $ 0.0794
-0.96%
$ 127.85 million $ 3.85 million
Feb 21, 11 PM $ 0.0802
+0.33%
$ 129.09 million $ 3.81 million
Feb 21, 10 PM $ 0.0799
-0.81%
$ 128.66 million $ 3.83 million
Feb 21, 9 PM $ 0.0806
+0.23%
$ 129.71 million $ 3.83 million
Feb 21, 8 PM $ 0.0804
-0.31%
$ 129.5 million $ 3.85 million
Feb 21, 7 PM $ 0.0806
+0.24%
$ 129.81 million $ 3.92 million
Feb 21, 6 PM $ 0.0804
+0.32%
$ 129.49 million $ 3.95 million
Feb 21, 5 PM $ 0.0802
+0.10%
$ 129.08 million $ 4.24 million
Feb 21, 4 PM $ 0.0801
-0.80%
$ 128.95 million $ 4.65 million
Feb 21, 3 PM $ 0.0807
-0.50%
$ 129.98 million $ 5.04 million
Feb 21, 2 PM $ 0.0812
-0.60%
$ 130.65 million $ 6.06 million
Feb 21, 1 PM $ 0.0817
+0.46%
$ 131.49 million $ 6.25 million
Feb 21, 12 PM $ 0.0813
-0.41%
$ 130.88 million $ 6.52 million
Feb 21, 11 AM $ 0.0816
-0.01%
$ 131.41 million $ 6.6 million
Feb 21, 10 AM $ 0.0816
+0.16%
$ 131.42 million $ 6.71 million
Feb 21, 9 AM $ 0.0815
+0.65%
$ 131.21 million $ 6.91 million
Feb 21, 8 AM $ 0.081
+0.25%
$ 130.39 million $ 7.23 million
Feb 21, 7 AM $ 0.0808
+0.10%
$ 130.06 million $ 7.68 million
Feb 21, 6 AM $ 0.0807
-0.04%
$ 129.93 million $ 8.03 million
Feb 21, 5 AM $ 0.0807
-0.23%
$ 129.99 million $ 8.53 million
Feb 21, 4 AM $ 0.0809
+0.19%
$ 130.29 million $ 8.67 million
Feb 21, 3 AM $ 0.0808
-0.44%
$ 130.04 million $ 8.71 million
Feb 21, 2 AM $ 0.0811
-0.14%
$ 130.62 million $ 8.76 million
Feb 21, 1 AM $ 0.0813
+0.24%
$ 130.81 million $ 8.81 million
Feb 21, 12 AM $ 0.0811
-0.29%
$ 130.5 million $ 8.94 million
Feb 20, 11 PM $ 0.0813
+0.10%
$ 130.87 million $ 9.04 million
Feb 20, 10 PM $ 0.0812
+0.16%
$ 130.74 million $ 9.07 million
Feb 20, 9 PM $ 0.0811
+0.43%
$ 130.53 million $ 9.05 million
Feb 20, 8 PM $ 0.0807
-0.26%
$ 129.96 million $ 9.02 million
Feb 20, 7 PM $ 0.0809
-0.52%
$ 130.3 million $ 9 million
Feb 20, 6 PM $ 0.0814
-0.09%
$ 130.99 million $ 9.01 million
Feb 20, 5 PM $ 0.0814
+0.58%
$ 131.11 million $ 8.81 million
Feb 20, 4 PM $ 0.081
-0.36%
$ 130.35 million $ 8.55 million
Feb 20, 3 PM $ 0.0813
+0.75%
$ 130.82 million $ 8.38 million
Feb 20, 2 PM $ 0.0807
+1.14%
$ 129.85 million $ 7.76 million
Feb 20, 1 PM $ 0.0798
-2.42%
$ 128.39 million $ 7.77 million
Feb 20, 12 PM $ 0.0817
-0.35%
$ 131.55 million $ 7.78 million
Feb 20, 11 AM $ 0.082
-0.63%
$ 132.04 million $ 7.72 million
Feb 20, 10 AM $ 0.0825
-0.27%
$ 132.88 million $ 7.61 million
Feb 20, 9 AM $ 0.0828
+0.75%
$ 133.24 million $ 7.52 million
Feb 20, 8 AM $ 0.0822
+0.40%
$ 132.22 million $ 7.23 million