WALRUS Historical Data

WAL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.075
-7.99%
$176.32 million $6.72 million
May 14, 2026 $0.0816
-1.57%
$191.62 million $6.42 million
May 13, 2026 $0.0829
-2.80%
$194.68 million $8.78 million
May 12, 2026 $0.0852
-2.31%
$200.28 million $7.97 million
May 11, 2026 $0.0873
+0.53%
$205.02 million $14.7 million
May 10, 2026 $0.0868
+7.61%
$203.95 million $38.66 million
May 9, 2026 $0.0807
-0.05%
$189.53 million $8.68 million
May 8, 2026 $0.0807
+4.00%
$189.62 million $7.11 million
May 7, 2026 $0.0776
+1.26%
$182.32 million $6.84 million
May 6, 2026 $0.0766
+3.84%
$180.05 million $9.82 million
May 5, 2026 $0.0738
+5.54%
$173.39 million $6.19 million
May 4, 2026 $0.0699
-0.03%
$164.29 million $4.87 million
May 3, 2026 $0.0699
-1.44%
$164.33 million $3.88 million
May 2, 2026 $0.071
-0.11%
$166.73 million $3.4 million
May 1, 2026 $0.071
+2.53%
$166.91 million $4.84 million
Apr 30, 2026 $0.0693
-2.86%
$159.1 million $4.72 million
Apr 29, 2026 $0.0713
-2.81%
$163.75 million $4.55 million
Apr 28, 2026 $0.0734
-0.57%
$168.48 million $5.11 million
Apr 27, 2026 $0.0738
-2.40%
$169.41 million $5.7 million
Apr 26, 2026 $0.0756
+0.64%
$173.62 million $5.82 million
Apr 25, 2026 $0.0751
+4.10%
$172.53 million $6.35 million
Apr 24, 2026 $0.0722
+0.85%
$165.74 million $4.32 million
Apr 23, 2026 $0.0716
-1.30%
$164.33 million $5.31 million
Apr 22, 2026 $0.0725
-0.02%
$166.55 million $4.92 million
Apr 21, 2026 $0.0725
-1.32%
$166.56 million $6.25 million
Apr 20, 2026 $0.0735
+3.95%
$168.75 million $7.77 million
Apr 19, 2026 $0.0707
-3.83%
$162.22 million $6.99 million
Apr 18, 2026 $0.0735
+1.20%
$168.87 million $10.19 million
Apr 17, 2026 $0.0727
-7.31%
$166.92 million $16.04 million
Apr 16, 2026 $0.0784
+13.40%
$180.04 million $71.84 million
Apr 15, 2026 $0.0691
+2.00%
$158.81 million $5.33 million
Apr 14, 2026 $0.0678
-4.78%
$155.62 million $5.46 million
Apr 13, 2026 $0.0712
+2.23%
$163.45 million $5.86 million
Apr 12, 2026 $0.0696
-5.00%
$159.74 million $6 million
Apr 11, 2026 $0.0733
-3.84%
$168.36 million $8.87 million
Apr 10, 2026 $0.0762
+5.27%
$175.01 million $29.47 million
Apr 9, 2026 $0.0724
+0.06%
$166.31 million $5.54 million
Apr 8, 2026 $0.0724
-5.35%
$166.13 million $5.25 million
Apr 7, 2026 $0.0764
+9.73%
$175.52 million $6.42 million
Apr 6, 2026 $0.0697
-0.84%
$159.96 million $5.18 million
Apr 5, 2026 $0.0703
-0.95%
$161.32 million $3.24 million
Apr 4, 2026 $0.0709
-0.44%
$162.86 million $3.86 million
Apr 3, 2026 $0.0712
+1.29%
$163.59 million $4.1 million
Apr 2, 2026 $0.0703
-0.56%
$161.5 million $5.21 million
Apr 1, 2026 $0.0707
-0.52%
$162.41 million $5.84 million
Mar 31, 2026 $0.0711
+2.56%
$159.46 million $6.6 million
Mar 30, 2026 $0.0693
+3.72%
$155.48 million $6.94 million
Mar 29, 2026 $0.0668
-2.63%
$149.91 million $5.94 million
Mar 28, 2026 $0.0687
-1.55%
$153.96 million $5.33 million
Mar 27, 2026 $0.0697
-9.59%
$156.38 million $8.78 million