WALRUS Historical Data

WAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.147
+4.74%
$ 232.3 million $ 47.49 million
Jan 8, 2026 $ 0.141
+2.57%
$ 221.77 million $ 8.21 million
Jan 7, 2026 $ 0.137
-5.93%
$ 216.19 million $ 8.95 million
Jan 6, 2026 $ 0.146
-0.97%
$ 229.94 million $ 11.55 million
Jan 5, 2026 $ 0.147
+6.68%
$ 232.13 million $ 10.88 million
Jan 4, 2026 $ 0.138
+2.32%
$ 217.57 million $ 8.4 million
Jan 3, 2026 $ 0.135
-1.48%
$ 212.63 million $ 9.05 million
Jan 2, 2026 $ 0.137
+12.30%
$ 215.83 million $ 14.44 million
Jan 1, 2026 $ 0.122
+2.42%
$ 192.19 million $ 5.5 million
Dec 31, 2025 $ 0.119
-8.22%
$ 183.77 million $ 11.23 million
Dec 30, 2025 $ 0.126
+7.39%
$ 200.02 million $ 29.77 million
Dec 29, 2025 $ 0.118
-2.14%
$ 181.52 million $ 7.43 million
Dec 28, 2025 $ 0.121
-2.22%
$ 186.46 million $ 4.72 million
Dec 27, 2025 $ 0.122
+2.27%
$ 190.42 million $ 5.85 million
Dec 26, 2025 $ 0.119
+2.05%
$ 184.23 million $ 5.41 million
Dec 25, 2025 $ 0.119
+0.45%
$ 179.95 million $ 4.73 million
Dec 24, 2025 $ 0.119
-1.54%
$ 183.22 million $ 5.38 million
Dec 23, 2025 $ 0.121
-2.59%
$ 187.44 million $ 6.42 million
Dec 22, 2025 $ 0.124
-1.03%
$ 192.22 million $ 6.16 million
Dec 21, 2025 $ 0.125
-3.18%
$ 193.77 million $ 4.85 million
Dec 20, 2025 $ 0.129
-0.23%
$ 199.48 million $ 3.91 million
Dec 19, 2025 $ 0.13
+4.40%
$ 199.94 million $ 7.62 million
Dec 18, 2025 $ 0.125
-4.47%
$ 192.24 million $ 7.73 million
Dec 17, 2025 $ 0.131
-7.19%
$ 201.96 million $ 7.99 million
Dec 16, 2025 $ 0.142
+0.25%
$ 218.18 million $ 8.03 million
Dec 15, 2025 $ 0.14
-4.21%
$ 218.02 million $ 7.83 million
Dec 14, 2025 $ 0.146
-4.66%
$ 225.96 million $ 6.64 million
Dec 13, 2025 $ 0.152
+0.68%
$ 236.59 million $ 5 million
Dec 12, 2025 $ 0.151
-3.01%
$ 233.55 million $ 6.18 million
Dec 11, 2025 $ 0.156
-1.68%
$ 240.8 million $ 8.3 million
Dec 10, 2025 $ 0.159
-3.10%
$ 244.91 million $ 9.73 million
Dec 9, 2025 $ 0.164
+1.93%
$ 252.71 million $ 9.21 million
Dec 8, 2025 $ 0.161
+1.41%
$ 247.95 million $ 9.33 million
Dec 7, 2025 $ 0.158
+0.03%
$ 243.9 million $ 26.05 million
Dec 6, 2025 $ 0.158
+2.68%
$ 244.41 million $ 16.16 million
Dec 5, 2025 $ 0.154
-2.68%
$ 238.03 million $ 15.54 million
Dec 4, 2025 $ 0.158
-3.22%
$ 244.62 million $ 10.41 million
Dec 3, 2025 $ 0.164
-0.43%
$ 252.96 million $ 19.79 million
Dec 2, 2025 $ 0.164
+21.71%
$ 253.85 million $ 34.71 million
Dec 1, 2025 $ 0.135
-14.82%
$ 208.64 million $ 19.62 million
Nov 30, 2025 $ 0.162
+2.23%
$ 239.65 million $ 19.44 million
Nov 29, 2025 $ 0.158
-1.72%
$ 239.07 million $ 4.19 million
Nov 28, 2025 $ 0.161
-1.50%
$ 242.62 million $ 6.28 million
Nov 27, 2025 $ 0.164
+1.66%
$ 246.65 million $ 7.58 million
Nov 26, 2025 $ 0.162
+1.93%
$ 243.23 million $ 9.96 million
Nov 25, 2025 $ 0.156
-0.74%
$ 239.6 million $ 6.4 million
Nov 24, 2025 $ 0.158
+6.48%
$ 237.57 million $ 9.34 million
Nov 23, 2025 $ 0.15
-0.47%
$ 224.23 million $ 5.72 million
Nov 22, 2025 $ 0.152
-1.44%
$ 227.47 million $ 7.93 million
Nov 21, 2025 $ 0.151
-9.03%
$ 233.38 million $ 21.06 million