WALRUS Historical Data

WAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0696
+0.60%
$ 159.77 million $ 5.25 million
Apr 15, 6 PM $ 0.0692
+1.29%
$ 158.81 million $ 5.28 million
Apr 15, 5 PM $ 0.0683
-0.12%
$ 156.79 million $ 5.36 million
Apr 15, 4 PM $ 0.0684
+0.06%
$ 156.97 million $ 5.37 million
Apr 15, 3 PM $ 0.0683
-0.25%
$ 156.87 million $ 5.39 million
Apr 15, 2 PM $ 0.0685
+0.06%
$ 157.27 million $ 5.51 million
Apr 15, 1 PM $ 0.0685
-0.14%
$ 157.2 million $ 5.45 million
Apr 15, 12 PM $ 0.0686
+0.64%
$ 157.42 million $ 5.68 million
Apr 15, 11 AM $ 0.0681
+0.39%
$ 156.41 million $ 5.72 million
Apr 15, 10 AM $ 0.0679
+0.47%
$ 155.79 million $ 5.8 million
Apr 15, 9 AM $ 0.0675
-0.26%
$ 155.06 million $ 5.78 million
Apr 15, 8 AM $ 0.0677
+0.28%
$ 155.46 million $ 5.72 million
Apr 15, 7 AM $ 0.0675
-0.03%
$ 155.03 million $ 5.72 million
Apr 15, 6 AM $ 0.0675
-0.05%
$ 155.07 million $ 5.7 million
Apr 15, 5 AM $ 0.0676
-1.11%
$ 155.15 million $ 5.62 million
Apr 15, 4 AM $ 0.0683
+0.13%
$ 156.89 million $ 5.43 million
Apr 15, 3 AM $ 0.0682
+0.32%
$ 156.68 million $ 5.49 million
Apr 15, 2 AM $ 0.068
-0.41%
$ 156.19 million $ 5.47 million
Apr 15, 1 AM $ 0.0683
+0.31%
$ 156.84 million $ 5.39 million
Apr 15, 12 AM $ 0.0681
+0.46%
$ 156.36 million $ 5.45 million
Apr 14, 11 PM $ 0.0678
-0.44%
$ 155.64 million $ 5.46 million
Apr 14, 10 PM $ 0.0681
+0.52%
$ 156.33 million $ 5.49 million
Apr 14, 9 PM $ 0.0677
+0.07%
$ 155.52 million $ 5.63 million
Apr 14, 8 PM $ 0.0677
-0.30%
$ 155.42 million $ 5.65 million
Apr 14, 7 PM $ 0.0679
+0.67%
$ 155.89 million $ 5.78 million
Apr 14, 6 PM $ 0.0674
-1.30%
$ 154.85 million $ 5.66 million
Apr 14, 5 PM $ 0.0683
-0.84%
$ 156.89 million $ 5.53 million
Apr 14, 4 PM $ 0.0689
+0.05%
$ 158.21 million $ 5.64 million
Apr 14, 3 PM $ 0.0689
-0.61%
$ 158.13 million $ 5.65 million
Apr 14, 2 PM $ 0.0693
-0.29%
$ 159.15 million $ 5.66 million
Apr 14, 1 PM $ 0.0695
+0.55%
$ 159.61 million $ 5.6 million
Apr 14, 12 PM $ 0.0691
-0.72%
$ 158.74 million $ 5.41 million
Apr 14, 11 AM $ 0.0696
-0.48%
$ 159.89 million $ 5.38 million
Apr 14, 10 AM $ 0.07
-0.24%
$ 160.66 million $ 5.36 million
Apr 14, 9 AM $ 0.0701
+0.08%
$ 161.05 million $ 5.38 million
Apr 14, 8 AM $ 0.0701
+0.42%
$ 160.93 million $ 5.45 million
Apr 14, 7 AM $ 0.0698
+0.13%
$ 160.27 million $ 5.39 million
Apr 14, 6 AM $ 0.0697
-0.19%
$ 160.06 million $ 5.47 million
Apr 14, 5 AM $ 0.0698
-0.43%
$ 160.37 million $ 5.52 million
Apr 14, 4 AM $ 0.0701
-0.36%
$ 161.06 million $ 5.64 million
Apr 14, 3 AM $ 0.0704
-0.04%
$ 161.64 million $ 5.59 million
Apr 14, 2 AM $ 0.0704
-0.14%
$ 161.71 million $ 5.6 million
Apr 14, 1 AM $ 0.0705
-0.12%
$ 161.95 million $ 5.87 million
Apr 14, 12 AM $ 0.0706
-0.80%
$ 162.14 million $ 5.8 million
Apr 13, 11 PM $ 0.0712
+0.82%
$ 163.45 million $ 5.86 million
Apr 13, 10 PM $ 0.0706
+1.60%
$ 162.12 million $ 5.87 million
Apr 13, 9 PM $ 0.0695
+0.05%
$ 159.58 million $ 5.77 million
Apr 13, 8 PM $ 0.0695
+0.08%
$ 159.5 million $ 5.72 million
Apr 13, 7 PM $ 0.0694
+1.08%
$ 159.37 million $ 5.62 million
Apr 13, 6 PM $ 0.0687
-0.30%
$ 157.67 million $ 5.49 million