WALRUS Historical Data

WAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0353
-1.47%
$ 84.72 million $ 10.76 million
Jun 15, 9 PM $ 0.0358
-0.44%
$ 85.98 million $ 10.74 million
Jun 15, 8 PM $ 0.0359
+0.28%
$ 86.37 million $ 10.8 million
Jun 15, 7 PM $ 0.0358
-1.81%
$ 86.13 million $ 10.8 million
Jun 15, 6 PM $ 0.0365
-1.25%
$ 87.72 million $ 11.02 million
Jun 15, 5 PM $ 0.037
-0.09%
$ 88.83 million $ 10.92 million
Jun 15, 4 PM $ 0.037
-0.58%
$ 88.91 million $ 10.58 million
Jun 15, 3 PM $ 0.0372
-0.52%
$ 89.43 million $ 10.48 million
Jun 15, 2 PM $ 0.0374
-0.69%
$ 89.9 million $ 11.18 million
Jun 15, 1 PM $ 0.0377
-0.54%
$ 90.52 million $ 11.15 million
Jun 15, 12 PM $ 0.0379
-0.01%
$ 91.01 million $ 11.01 million
Jun 15, 11 AM $ 0.0379
+0.04%
$ 91.02 million $ 10.77 million
Jun 15, 10 AM $ 0.0379
+1.59%
$ 90.99 million $ 10.52 million
Jun 15, 9 AM $ 0.0373
-3.29%
$ 89.56 million $ 10.31 million
Jun 15, 8 AM $ 0.0385
+2.42%
$ 92.61 million $ 9.93 million
Jun 15, 7 AM $ 0.0376
-0.27%
$ 90.43 million $ 9.91 million
Jun 15, 6 AM $ 0.0377
+0.92%
$ 90.68 million $ 8.93 million
Jun 15, 5 AM $ 0.0374
+2.48%
$ 89.87 million $ 8.27 million
Jun 15, 4 AM $ 0.0365
+0.20%
$ 87.69 million $ 7.26 million
Jun 15, 3 AM $ 0.0364
+1.34%
$ 87.52 million $ 7.54 million
Jun 15, 2 AM $ 0.0359
-0.70%
$ 86.36 million $ 7.05 million
Jun 15, 1 AM $ 0.0362
+3.40%
$ 86.96 million $ 7.08 million
Jun 15, 12 AM $ 0.035
+1.09%
$ 84.1 million $ 6.42 million
Jun 14, 11 PM $ 0.0346
+0.89%
$ 83.17 million $ 6.48 million
Jun 14, 10 PM $ 0.0343
-0.40%
$ 82.43 million $ 6.72 million
Jun 14, 9 PM $ 0.0344
+3.63%
$ 82.76 million $ 7.28 million
Jun 14, 8 PM $ 0.0332
+0.23%
$ 79.87 million $ 7.37 million
Jun 14, 7 PM $ 0.0332
+0.46%
$ 79.68 million $ 7.3 million
Jun 14, 6 PM $ 0.033
+0.68%
$ 79.32 million $ 7 million
Jun 14, 5 PM $ 0.0328
-2.00%
$ 78.79 million $ 7.12 million
Jun 14, 4 PM $ 0.0335
-0.25%
$ 80.4 million $ 7.13 million
Jun 14, 3 PM $ 0.0335
-0.14%
$ 80.6 million $ 7.26 million
Jun 14, 2 PM $ 0.0336
-0.44%
$ 80.71 million $ 7.77 million
Jun 14, 1 PM $ 0.0337
-0.18%
$ 81.07 million $ 7.51 million
Jun 14, 12 PM $ 0.0338
-0.16%
$ 81.22 million $ 7.43 million
Jun 14, 11 AM $ 0.0339
+0.10%
$ 81.35 million $ 7.45 million
Jun 14, 10 AM $ 0.0338
+0.06%
$ 81.27 million $ 7.64 million
Jun 14, 9 AM $ 0.0338
+0.26%
$ 81.23 million $ 8.1 million
Jun 14, 8 AM $ 0.0337
-0.05%
$ 81.02 million $ 8.04 million
Jun 14, 7 AM $ 0.0337
-0.62%
$ 81.06 million $ 7.72 million
Jun 14, 6 AM $ 0.0339
-0.12%
$ 81.56 million $ 7.42 million
Jun 14, 5 AM $ 0.034
-0.84%
$ 81.66 million $ 7.47 million
Jun 14, 4 AM $ 0.0343
-0.05%
$ 82.35 million $ 7.48 million
Jun 14, 3 AM $ 0.0343
-0.90%
$ 82.39 million $ 6.97 million
Jun 14, 2 AM $ 0.0346
+0.49%
$ 83.14 million $ 7.1 million
Jun 14, 1 AM $ 0.0344
-0.72%
$ 82.73 million $ 6.93 million
Jun 14, 12 AM $ 0.0347
-0.23%
$ 83.33 million $ 7.34 million
Jun 13, 11 PM $ 0.0348
+0.72%
$ 83.52 million $ 7.73 million
Jun 13, 10 PM $ 0.0345
+1.59%
$ 82.92 million $ 7.49 million
Jun 13, 9 PM $ 0.034
-1.10%
$ 81.62 million $ 6.99 million