WALRUS Historical Data

WAL Page 3
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0348
+0.00%
$ 83.54 million $ 10.61 million
1:40 AM $ 0.0348
+0.02%
$ 83.54 million $ 10.63 million
1:39 AM $ 0.0348
+0.16%
$ 83.53 million $ 10.63 million
1:38 AM $ 0.0347
+0.00%
$ 83.53 million $ 10.64 million
1:37 AM $ 0.0347
+0.02%
$ 83.53 million $ 10.67 million
1:36 AM $ 0.0347
+0.14%
$ 83.53 million $ 10.68 million
1:35 AM $ 0.0346
+0.00%
$ 83.53 million $ 10.68 million
1:34 AM $ 0.0346
+0.00%
$ 83.26 million $ 10.69 million
1:33 AM $ 0.0346
+0.00%
$ 83.26 million $ 10.71 million
1:32 AM $ 0.0346
-0.02%
$ 83.26 million $ 10.71 million
1:31 AM $ 0.0346
-0.01%
$ 83.26 million $ 10.73 million
1:30 AM $ 0.0347
-0.11%
$ 83.26 million $ 10.75 million
1:29 AM $ 0.0347
-0.05%
$ 83.37 million $ 10.76 million
1:28 AM $ 0.0347
-0.34%
$ 83.37 million $ 10.76 million
1:27 AM $ 0.0348
+0.00%
$ 83.37 million $ 10.78 million
1:26 AM $ 0.0348
-0.03%
$ 83.37 million $ 10.79 million
1:25 AM $ 0.0348
-0.22%
$ 83.37 million $ 10.8 million
1:24 AM $ 0.0349
-0.06%
$ 83.85 million $ 10.8 million
1:23 AM $ 0.0349
-0.01%
$ 83.85 million $ 10.81 million
1:22 AM $ 0.0349
+0.02%
$ 83.85 million $ 10.82 million
1:21 AM $ 0.0349
-0.10%
$ 83.85 million $ 10.83 million
1:20 AM $ 0.0349
+0.01%
$ 83.85 million $ 10.85 million
1:19 AM $ 0.0349
+0.13%
$ 83.96 million $ 10.86 million
1:18 AM $ 0.0349
+0.09%
$ 83.96 million $ 10.86 million
1:17 AM $ 0.0349
-0.11%
$ 83.96 million $ 10.86 million
1:16 AM $ 0.0349
-0.13%
$ 83.96 million $ 10.87 million
1:15 AM $ 0.0349
-0.01%
$ 83.96 million $ 10.87 million
1:14 AM $ 0.0349
+0.00%
$ 83.99 million $ 10.88 million
1:13 AM $ 0.0349
-0.03%
$ 83.99 million $ 10.9 million
1:12 AM $ 0.035
+0.09%
$ 83.99 million $ 10.92 million
1:11 AM $ 0.0349
-0.09%
$ 83.99 million $ 10.92 million
1:10 AM $ 0.035
-0.01%
$ 83.99 million $ 10.92 million
1:09 AM $ 0.035
-0.04%
$ 84.11 million $ 10.93 million
1:08 AM $ 0.035
+0.00%
$ 84.11 million $ 10.94 million
1:07 AM $ 0.035
-0.12%
$ 84.11 million $ 10.95 million
1:06 AM $ 0.0351
+0.10%
$ 84.11 million $ 10.95 million
1:05 AM $ 0.035
+0.01%
$ 84.11 million $ 10.95 million
1:04 AM $ 0.035
+0.03%
$ 84.14 million $ 10.95 million
1:03 AM $ 0.035
+0.00%
$ 84.14 million $ 10.96 million
1:02 AM $ 0.035
+0.10%
$ 84.14 million $ 10.96 million
1:01 AM $ 0.035
+0.13%
$ 84.14 million $ 10.96 million
1:00 AM $ 0.0349
-0.14%
$ 84.14 million $ 10.97 million
12:59 AM $ 0.035
-0.22%
$ 84.05 million $ 10.97 million
12:58 AM $ 0.035
-0.22%
$ 84.05 million $ 10.97 million
12:57 AM $ 0.0351
-0.34%
$ 84.05 million $ 10.97 million
12:56 AM $ 0.0352
-0.03%
$ 84.05 million $ 10.97 million
12:55 AM $ 0.0353
-0.27%
$ 84.05 million $ 10.96 million
12:54 AM $ 0.0354
-0.27%
$ 84.96 million $ 10.96 million
12:53 AM $ 0.0355
-0.41%
$ 84.96 million $ 10.97 million
12:52 AM $ 0.0356
+0.08%
$ 84.96 million $ 10.95 million