WALRUS Historical Data

WAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0828
+0.75%
$ 133.24 million $ 7.52 million
Feb 20, 8 AM $ 0.0822
+0.40%
$ 132.22 million $ 7.23 million
Feb 20, 7 AM $ 0.0818
+0.38%
$ 131.72 million $ 7.04 million
Feb 20, 6 AM $ 0.0815
+0.62%
$ 131.22 million $ 6.75 million
Feb 20, 5 AM $ 0.081
+0.66%
$ 130.42 million $ 6.28 million
Feb 20, 4 AM $ 0.0805
-0.32%
$ 129.57 million $ 6.19 million
Feb 20, 3 AM $ 0.0807
+0.59%
$ 129.98 million $ 6.16 million
Feb 20, 2 AM $ 0.0803
+0.01%
$ 129.22 million $ 6.16 million
Feb 20, 1 AM $ 0.0803
+0.23%
$ 129.21 million $ 6.14 million
Feb 20, 12 AM $ 0.0801
+0.78%
$ 128.91 million $ 6.19 million
Feb 19, 11 PM $ 0.0795
+1.25%
$ 127.94 million $ 6.19 million
Feb 19, 10 PM $ 0.0784
+0.06%
$ 126.25 million $ 6.19 million
Feb 19, 9 PM $ 0.0784
-0.02%
$ 126.18 million $ 6.31 million
Feb 19, 8 PM $ 0.0784
-0.17%
$ 126.2 million $ 6.41 million
Feb 19, 7 PM $ 0.0785
+0.22%
$ 126.41 million $ 6.45 million
Feb 19, 6 PM $ 0.0783
+1.09%
$ 126.12 million $ 6.53 million
Feb 19, 5 PM $ 0.0775
-0.05%
$ 124.75 million $ 6.63 million
Feb 19, 4 PM $ 0.0775
-0.56%
$ 124.79 million $ 6.56 million
Feb 19, 3 PM $ 0.078
-0.17%
$ 125.51 million $ 6.42 million
Feb 19, 2 PM $ 0.0781
+0.61%
$ 125.74 million $ 6.42 million
Feb 19, 1 PM $ 0.0776
-1.66%
$ 124.98 million $ 6.37 million
Feb 19, 12 PM $ 0.0789
-0.06%
$ 127.08 million $ 6.2 million
Feb 19, 11 AM $ 0.079
-0.30%
$ 127.17 million $ 6.29 million
Feb 19, 10 AM $ 0.0792
-0.01%
$ 127.54 million $ 6.57 million
Feb 19, 9 AM $ 0.0792
+0.47%
$ 127.55 million $ 6.62 million
Feb 19, 8 AM $ 0.0789
-1.41%
$ 126.95 million $ 6.44 million
Feb 19, 7 AM $ 0.08
-0.25%
$ 128.77 million $ 6.25 million
Feb 19, 6 AM $ 0.0802
+0.35%
$ 129.1 million $ 6.26 million
Feb 19, 5 AM $ 0.0799
+0.42%
$ 128.65 million $ 6.29 million
Feb 19, 4 AM $ 0.0796
-0.41%
$ 128.13 million $ 6.3 million
Feb 19, 3 AM $ 0.0799
-0.30%
$ 128.65 million $ 6.25 million
Feb 19, 2 AM $ 0.0802
-0.11%
$ 129.04 million $ 6.18 million
Feb 19, 1 AM $ 0.0802
+0.57%
$ 129.18 million $ 6.19 million
Feb 19, 12 AM $ 0.0798
-0.58%
$ 128.47 million $ 6.11 million
Feb 18, 11 PM $ 0.0803
-0.53%
$ 129.17 million $ 6.01 million
Feb 18, 10 PM $ 0.0807
+0.24%
$ 129.89 million $ 5.98 million
Feb 18, 9 PM $ 0.0805
-0.33%
$ 129.61 million $ 5.83 million
Feb 18, 8 PM $ 0.0808
+0.32%
$ 130.02 million $ 5.77 million
Feb 18, 7 PM $ 0.0805
-0.81%
$ 129.61 million $ 5.69 million
Feb 18, 6 PM $ 0.0812
-1.31%
$ 130.7 million $ 5.59 million
Feb 18, 5 PM $ 0.0823
-0.23%
$ 132.43 million $ 5.59 million
Feb 18, 4 PM $ 0.0825
-1.14%
$ 132.73 million $ 5.7 million
Feb 18, 3 PM $ 0.0834
+0.71%
$ 134.27 million $ 5.97 million
Feb 18, 2 PM $ 0.0828
+0.01%
$ 133.33 million $ 6.19 million
Feb 18, 1 PM $ 0.0828
-1.09%
$ 133.31 million $ 6.43 million
Feb 18, 12 PM $ 0.0837
-0.77%
$ 134.8 million $ 6.87 million
Feb 18, 11 AM $ 0.0844
-0.47%
$ 135.89 million $ 7.94 million
Feb 18, 10 AM $ 0.0848
-0.01%
$ 136.54 million $ 8.42 million
Feb 18, 9 AM $ 0.0848
-0.46%
$ 136.56 million $ 8.33 million
Feb 18, 8 AM $ 0.0852
+1.10%
$ 137.19 million $ 8.57 million