WALRUS Historical Data

WAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0852
+1.10%
$ 137.19 million $ 8.57 million
Feb 18, 7 AM $ 0.0843
+0.54%
$ 135.7 million $ 8.53 million
Feb 18, 6 AM $ 0.0838
-0.47%
$ 134.96 million $ 8.49 million
Feb 18, 5 AM $ 0.0842
+0.01%
$ 135.63 million $ 8.4 million
Feb 18, 4 AM $ 0.0842
-0.07%
$ 135.58 million $ 8.38 million
Feb 18, 3 AM $ 0.0843
+0.31%
$ 135.68 million $ 8.42 million
Feb 18, 2 AM $ 0.084
+0.94%
$ 135.26 million $ 8.45 million
Feb 18, 1 AM $ 0.0832
-0.87%
$ 134.01 million $ 8.51 million
Feb 18, 12 AM $ 0.084
-0.78%
$ 135.19 million $ 8.47 million
Feb 17, 11 PM $ 0.0846
+0.22%
$ 136.28 million $ 8.58 million
Feb 17, 10 PM $ 0.0844
-0.15%
$ 135.94 million $ 8.57 million
Feb 17, 9 PM $ 0.0846
+0.12%
$ 136.14 million $ 8.64 million
Feb 17, 8 PM $ 0.0845
-0.18%
$ 135.98 million $ 8.71 million
Feb 17, 7 PM $ 0.0846
-1.07%
$ 136.23 million $ 8.7 million
Feb 17, 6 PM $ 0.0855
+2.10%
$ 137.7 million $ 8.62 million
Feb 17, 5 PM $ 0.0838
-1.78%
$ 134.86 million $ 8.44 million
Feb 17, 4 PM $ 0.0853
+1.01%
$ 137.31 million $ 8.33 million
Feb 17, 3 PM $ 0.0844
+1.23%
$ 135.94 million $ 8.07 million
Feb 17, 2 PM $ 0.0834
-2.17%
$ 134.29 million $ 8.15 million
Feb 17, 1 PM $ 0.0853
-0.21%
$ 137.3 million $ 7.92 million
Feb 17, 12 PM $ 0.0854
-0.48%
$ 137.55 million $ 7.79 million
Feb 17, 11 AM $ 0.0859
+2.91%
$ 138.23 million $ 6.93 million
Feb 17, 10 AM $ 0.0834
+0.45%
$ 134.35 million $ 6.51 million
Feb 17, 9 AM $ 0.0831
+0.05%
$ 133.72 million $ 6.46 million
Feb 17, 8 AM $ 0.083
-0.20%
$ 133.66 million $ 6.25 million
Feb 17, 7 AM $ 0.0832
+0.11%
$ 133.92 million $ 6.24 million
Feb 17, 6 AM $ 0.0831
+0.35%
$ 133.77 million $ 6.26 million
Feb 17, 5 AM $ 0.0828
-0.68%
$ 133.31 million $ 6.3 million
Feb 17, 4 AM $ 0.0834
-0.25%
$ 134.22 million $ 6.3 million
Feb 17, 3 AM $ 0.0836
-0.76%
$ 134.56 million $ 6.32 million
Feb 17, 2 AM $ 0.0842
+0.89%
$ 135.59 million $ 6.33 million
Feb 17, 1 AM $ 0.0835
-0.13%
$ 134.4 million $ 6.25 million
Feb 17, 12 AM $ 0.0836
-0.08%
$ 134.57 million $ 6.32 million
Feb 16, 11 PM $ 0.0837
-0.02%
$ 134.69 million $ 6.28 million
Feb 16, 10 PM $ 0.0837
-0.18%
$ 134.71 million $ 6.38 million
Feb 16, 9 PM $ 0.0838
+1.00%
$ 134.95 million $ 6.37 million
Feb 16, 8 PM $ 0.083
+1.14%
$ 133.56 million $ 6.24 million
Feb 16, 7 PM $ 0.0821
+0.07%
$ 132.11 million $ 6.25 million
Feb 16, 6 PM $ 0.082
-0.09%
$ 132.01 million $ 6.38 million
Feb 16, 5 PM $ 0.0821
+0.51%
$ 132.12 million $ 6.54 million
Feb 16, 4 PM $ 0.0817
+0.37%
$ 131.45 million $ 6.66 million
Feb 16, 3 PM $ 0.0814
-1.81%
$ 130.96 million $ 6.6 million
Feb 16, 2 PM $ 0.0829
+0.70%
$ 133.37 million $ 6.38 million
Feb 16, 1 PM $ 0.0823
-2.73%
$ 132.45 million $ 6.32 million
Feb 16, 12 PM $ 0.0846
+4.03%
$ 136.17 million $ 6.45 million
Feb 16, 11 AM $ 0.0813
+0.75%
$ 130.91 million $ 6.35 million
Feb 16, 10 AM $ 0.0807
-1.00%
$ 129.92 million $ 6.18 million
Feb 16, 9 AM $ 0.0815
+0.48%
$ 131.26 million $ 6.27 million
Feb 16, 8 AM $ 0.0811
+0.42%
$ 130.63 million $ 6.27 million
Feb 16, 7 AM $ 0.0808
-0.62%
$ 130.08 million $ 6.4 million