Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.0237
+0.74%
$59.53 million $2.36 million
Aug 11, 6 PM $0.0235
-0.44%
$59.09 million $2.35 million
Aug 11, 5 PM $0.0236
-0.91%
$59.35 million $2.31 million
Aug 11, 4 PM $0.0239
+0.84%
$59.9 million $2.27 million
Aug 11, 3 PM $0.0237
-0.74%
$59.41 million $2.29 million
Aug 11, 2 PM $0.0238
-1.78%
$59.85 million $2.31 million
Aug 11, 1 PM $0.0243
+0.03%
$60.93 million $2.19 million
Aug 11, 12 PM $0.0243
-0.40%
$60.92 million $2.17 million
Aug 11, 11 AM $0.0244
-0.32%
$61.16 million $2.24 million
Aug 11, 10 AM $0.0244
+0.45%
$61.35 million $2.26 million
Aug 11, 9 AM $0.0243
-0.49%
$61.08 million $2.23 million
Aug 11, 8 AM $0.0245
+0.11%
$61.38 million $2.4 million
Aug 11, 7 AM $0.0244
-0.15%
$61.31 million $2.52 million
Aug 11, 6 AM $0.0245
-0.32%
$61.4 million $2.47 million
Aug 11, 5 AM $0.0245
-0.08%
$61.6 million $2.53 million
Aug 11, 4 AM $0.0246
-0.34%
$61.65 million $2.56 million
Aug 11, 3 AM $0.0246
+0.15%
$61.86 million $2.56 million
Aug 11, 2 AM $0.0246
-0.09%
$61.77 million $2.56 million
Aug 11, 1 AM $0.0246
+0.31%
$61.82 million $2.55 million
Aug 11, 12 AM $0.0246
+0.08%
$61.63 million $2.57 million
Aug 10, 11 PM $0.0245
-0.16%
$61.58 million $2.6 million
Aug 10, 10 PM $0.0246
-0.42%
$61.68 million $2.66 million
Aug 10, 9 PM $0.0247
-0.72%
$61.94 million $2.66 million
Aug 10, 8 PM $0.0249
-0.42%
$62.39 million $2.46 million
Aug 10, 7 PM $0.025
-0.10%
$62.65 million $2.46 million
Aug 10, 6 PM $0.025
-0.33%
$62.71 million $2.51 million
Aug 10, 5 PM $0.0251
+0.80%
$62.92 million $2.54 million
Aug 10, 4 PM $0.0249
-0.45%
$62.42 million $2.55 million
Aug 10, 3 PM $0.025
-0.12%
$62.7 million $2.47 million
Aug 10, 2 PM $0.025
-0.45%
$62.78 million $2.42 million
Aug 10, 1 PM $0.0251
-0.01%
$63.06 million $2.44 million
Aug 10, 12 PM $0.0251
-0.10%
$63.07 million $2.55 million
Aug 10, 11 AM $0.0251
+0.22%
$63.13 million $2.58 million
Aug 10, 10 AM $0.0251
-0.57%
$62.99 million $2.58 million
Aug 10, 9 AM $0.0252
-0.56%
$63.35 million $2.53 million
Aug 10, 8 AM $0.0254
-0.23%
$63.71 million $2.3 million
Aug 10, 7 AM $0.0254
-0.07%
$63.86 million $2.19 million
Aug 10, 6 AM $0.0255
+0.01%
$63.9 million $2.26 million
Aug 10, 5 AM $0.0255
+0.73%
$63.9 million $2.24 million
Aug 10, 4 AM $0.0253
+0.01%
$63.43 million $2.29 million
Aug 10, 3 AM $0.0253
-0.53%
$63.43 million $2.26 million
Aug 10, 2 AM $0.0254
-0.22%
$63.76 million $2.28 million
Aug 10, 1 AM $0.0255
+0.20%
$63.9 million $2.24 million
Aug 10, 12 AM $0.0254
+0.52%
$63.78 million $2.22 million
Aug 9, 11 PM $0.0253
-1.32%
$63.45 million $2.18 million
Aug 9, 10 PM $0.0256
-0.53%
$64.3 million $2.13 million
Aug 9, 9 PM $0.0258
-0.04%
$64.64 million $2.04 million
Aug 9, 8 PM $0.0258
+0.13%
$64.66 million $2.06 million
Aug 9, 7 PM $0.0257
+0.26%
$64.58 million $2.05 million
Aug 9, 6 PM $0.0257
-0.06%
$64.41 million $2.02 million