WALRUS Historical Data

WAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0811
+0.42%
$ 130.63 million $ 6.27 million
Feb 16, 7 AM $ 0.0808
-0.62%
$ 130.08 million $ 6.4 million
Feb 16, 6 AM $ 0.0813
+0.50%
$ 130.89 million $ 6.47 million
Feb 16, 5 AM $ 0.0809
-1.62%
$ 130.24 million $ 6.47 million
Feb 16, 4 AM $ 0.0822
+1.10%
$ 132.38 million $ 6.47 million
Feb 16, 3 AM $ 0.0813
-0.07%
$ 130.94 million $ 6.59 million
Feb 16, 2 AM $ 0.0814
-0.09%
$ 131.03 million $ 6.77 million
Feb 16, 1 AM $ 0.0815
-0.87%
$ 131.14 million $ 6.84 million
Feb 16, 12 AM $ 0.0822
-0.21%
$ 132.29 million $ 6.8 million
Feb 15, 11 PM $ 0.0823
-0.09%
$ 132.53 million $ 6.88 million
Feb 15, 10 PM $ 0.0824
+0.33%
$ 132.69 million $ 6.82 million
Feb 15, 9 PM $ 0.0822
-0.01%
$ 132.25 million $ 6.8 million
Feb 15, 8 PM $ 0.0822
+0.78%
$ 132.26 million $ 6.88 million
Feb 15, 7 PM $ 0.0815
-0.01%
$ 131.24 million $ 6.92 million
Feb 15, 6 PM $ 0.0815
-1.19%
$ 131.17 million $ 6.91 million
Feb 15, 5 PM $ 0.0825
-1.02%
$ 132.83 million $ 6.84 million
Feb 15, 4 PM $ 0.0834
-0.24%
$ 134.2 million $ 6.76 million
Feb 15, 3 PM $ 0.0836
-0.30%
$ 134.51 million $ 6.81 million
Feb 15, 2 PM $ 0.0838
+0.68%
$ 134.93 million $ 6.97 million
Feb 15, 1 PM $ 0.0833
-1.28%
$ 134.02 million $ 6.86 million
Feb 15, 12 PM $ 0.0843
-2.84%
$ 135.76 million $ 6.43 million
Feb 15, 11 AM $ 0.0868
-0.08%
$ 139.73 million $ 6.5 million
Feb 15, 10 AM $ 0.0869
-0.59%
$ 139.85 million $ 6.41 million
Feb 15, 9 AM $ 0.0874
+0.63%
$ 140.68 million $ 6.39 million
Feb 15, 8 AM $ 0.0868
-2.07%
$ 139.8 million $ 6.46 million
Feb 15, 7 AM $ 0.0887
+0.88%
$ 142.73 million $ 6.57 million
Feb 15, 6 AM $ 0.0879
-0.31%
$ 141.5 million $ 6.54 million
Feb 15, 5 AM $ 0.0882
+0.15%
$ 141.95 million $ 6.53 million
Feb 15, 4 AM $ 0.088
+0.31%
$ 141.73 million $ 6.67 million
Feb 15, 3 AM $ 0.0878
-0.06%
$ 141.3 million $ 6.54 million
Feb 15, 2 AM $ 0.0878
-0.12%
$ 141.39 million $ 6.39 million
Feb 15, 1 AM $ 0.0879
-0.12%
$ 141.54 million $ 6.41 million
Feb 15, 12 AM $ 0.088
-0.71%
$ 141.72 million $ 6.48 million
Feb 14, 11 PM $ 0.0887
-0.45%
$ 142.74 million $ 6.71 million
Feb 14, 10 PM $ 0.0891
+0.74%
$ 143.39 million $ 6.69 million
Feb 14, 9 PM $ 0.0884
-0.39%
$ 142.33 million $ 6.69 million
Feb 14, 8 PM $ 0.0888
-0.51%
$ 142.86 million $ 6.74 million
Feb 14, 7 PM $ 0.0892
+0.57%
$ 143.62 million $ 6.82 million
Feb 14, 6 PM $ 0.0887
+0.84%
$ 142.82 million $ 6.81 million
Feb 14, 5 PM $ 0.088
+0.37%
$ 141.63 million $ 6.84 million
Feb 14, 4 PM $ 0.0876
+0.72%
$ 141.1 million $ 6.96 million
Feb 14, 3 PM $ 0.087
+0.23%
$ 140.08 million $ 7.25 million
Feb 14, 2 PM $ 0.0868
+1.41%
$ 139.71 million $ 7.74 million
Feb 14, 1 PM $ 0.0856
-0.85%
$ 137.82 million $ 8.68 million
Feb 14, 12 PM $ 0.0863
+0.60%
$ 138.99 million $ 8.83 million
Feb 14, 11 AM $ 0.0858
+1.26%
$ 138.17 million $ 8.71 million
Feb 14, 10 AM $ 0.0848
+0.03%
$ 136.44 million $ 9.38 million
Feb 14, 9 AM $ 0.0847
+0.58%
$ 136.41 million $ 9.67 million
Feb 14, 8 AM $ 0.0842
+1.26%
$ 135.62 million $ 9.81 million
Feb 14, 7 AM $ 0.0832
+0.27%
$ 133.92 million $ 10.35 million