Coinranking
WALRUS Historical Data
WAL
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 6 PM | $0.0257 | -0.06% | ||
| Aug 9, 5 PM | $0.0257 | +0.01% | ||
| Aug 9, 4 PM | $0.0257 | +0.28% | ||
| Aug 9, 3 PM | $0.0256 | +0.29% | ||
| Aug 9, 2 PM | $0.0255 | -0.06% | ||
| Aug 9, 1 PM | $0.0255 | -0.05% | ||
| Aug 9, 12 PM | $0.0256 | +0.31% | ||
| Aug 9, 11 AM | $0.0255 | +0.53% | ||
| Aug 9, 10 AM | $0.0253 | -0.55% | ||
| Aug 9, 9 AM | $0.0255 | +0.13% | ||
| Aug 9, 8 AM | $0.0255 | +0.05% | ||
| Aug 9, 7 AM | $0.0254 | -0.70% | ||
| Aug 9, 6 AM | $0.0256 | +0.64% | ||
| Aug 9, 5 AM | $0.0255 | -0.01% | ||
| Aug 9, 4 AM | $0.0255 | +0.95% | ||
| Aug 9, 3 AM | $0.0252 | +0.26% | ||
| Aug 9, 2 AM | $0.0251 | -0.02% | ||
| Aug 9, 1 AM | $0.0252 | -0.03% | ||
| Aug 9, 12 AM | $0.0252 | -0.70% | ||
| Aug 8, 11 PM | $0.0253 | -0.11% | ||
| Aug 8, 10 PM | $0.0254 | -0.25% | ||
| Aug 8, 9 PM | $0.0254 | +0.06% | ||
| Aug 8, 8 PM | $0.0254 | +0.57% | ||
| Aug 8, 7 PM | $0.0253 | +0.14% | ||
| Aug 8, 6 PM | $0.0252 | -0.18% | ||
| Aug 8, 5 PM | $0.0253 | -0.59% | ||
| Aug 8, 4 PM | $0.0254 | -0.08% | ||
| Aug 8, 3 PM | $0.0254 | +0.01% | ||
| Aug 8, 2 PM | $0.0254 | +1.24% | ||
| Aug 8, 1 PM | $0.0251 | -0.08% | ||
| Aug 8, 12 PM | $0.0252 | +0.27% | ||
| Aug 8, 11 AM | $0.0251 | -0.76% | ||
| Aug 8, 10 AM | $0.0253 | +0.93% | ||
| Aug 8, 9 AM | $0.025 | +0.34% | ||
| Aug 8, 8 AM | $0.025 | +0.37% | ||
| Aug 8, 7 AM | $0.0249 | -0.65% | ||
| Aug 8, 6 AM | $0.025 | -0.17% | ||
| Aug 8, 5 AM | $0.0251 | +0.18% | ||
| Aug 8, 4 AM | $0.025 | -0.59% | ||
| Aug 8, 3 AM | $0.0252 | +1.17% | ||
| Aug 8, 2 AM | $0.0249 | -0.20% | ||
| Aug 8, 1 AM | $0.0249 | -0.06% | ||
| Aug 8, 12 AM | $0.0249 | +0.33% | ||
| Aug 7, 11 PM | $0.0249 | -0.05% | ||
| Aug 7, 10 PM | $0.0249 | -0.35% | ||
| Aug 7, 9 PM | $0.025 | -0.27% | ||
| Aug 7, 8 PM | $0.025 | -0.07% | ||
| Aug 7, 7 PM | $0.0251 | +0.01% | ||
| Aug 7, 6 PM | $0.025 | +0.07% | ||
| Aug 7, 5 PM | $0.025 | -0.53% | ||