Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.0252
+0.02%
$63.17 million $2.03 million
Aug 7, 3 PM $0.0252
+0.41%
$63.15 million $2.05 million
Aug 7, 2 PM $0.0251
-0.24%
$62.9 million $2.1 million
Aug 7, 1 PM $0.0251
+0.28%
$63.05 million $2.16 million
Aug 7, 12 PM $0.025
-0.25%
$62.87 million $2.33 million
Aug 7, 11 AM $0.0251
-0.16%
$63.02 million $2.32 million
Aug 7, 10 AM $0.0251
-0.48%
$63.12 million $2.34 million
Aug 7, 9 AM $0.0253
-0.61%
$63.43 million $2.41 million
Aug 7, 8 AM $0.0254
+0.65%
$63.82 million $2.45 million
Aug 7, 7 AM $0.0253
-0.36%
$63.41 million $2.46 million
Aug 7, 6 AM $0.0254
-0.36%
$63.64 million $2.44 million
Aug 7, 5 AM $0.0254
+0.36%
$63.87 million $2.45 million
Aug 7, 4 AM $0.0254
+0.16%
$63.65 million $2.46 million
Aug 7, 3 AM $0.0253
-0.64%
$63.54 million $2.45 million
Aug 7, 2 AM $0.0255
+0.19%
$63.95 million $2.43 million
Aug 7, 1 AM $0.0254
-0.52%
$63.83 million $2.42 million
Aug 7, 12 AM $0.0256
+0.43%
$64.17 million $2.37 million
Aug 6, 11 PM $0.0255
+0.63%
$63.89 million $2.36 million
Aug 6, 10 PM $0.0253
-0.61%
$63.49 million $2.23 million
Aug 6, 9 PM $0.0254
+0.34%
$63.88 million $2.19 million
Aug 6, 8 PM $0.0254
-0.35%
$63.66 million $2.17 million
Aug 6, 7 PM $0.0255
+0.00%
$63.89 million $2.16 million
Aug 6, 6 PM $0.0254
-0.10%
$63.88 million $2.14 million
Aug 6, 5 PM $0.0255
-0.28%
$63.95 million $2.07 million
Aug 6, 4 PM $0.0255
+0.52%
$64.13 million $2.07 million
Aug 6, 3 PM $0.0254
-0.88%
$63.8 million $2.07 million
Aug 6, 2 PM $0.0256
+0.45%
$64.37 million $2.04 million
Aug 6, 1 PM $0.0255
+0.66%
$64.08 million $2.06 million
Aug 6, 12 PM $0.0254
+0.36%
$63.66 million $2.07 million
Aug 6, 11 AM $0.0253
+0.53%
$63.44 million $2.06 million
Aug 6, 10 AM $0.0251
-0.07%
$63.1 million $1.97 million
Aug 6, 9 AM $0.0252
-0.41%
$63.14 million $1.98 million
Aug 6, 8 AM $0.0253
+0.78%
$63.4 million $1.92 million
Aug 6, 7 AM $0.0251
-0.73%
$62.91 million $1.95 million
Aug 6, 6 AM $0.0252
+0.05%
$63.37 million $1.95 million
Aug 6, 5 AM $0.0252
+1.27%
$63.34 million $1.96 million
Aug 6, 4 AM $0.0249
+0.64%
$62.55 million $1.92 million
Aug 6, 3 AM $0.0248
+0.10%
$62.15 million $1.91 million
Aug 6, 2 AM $0.0247
-0.05%
$62.08 million $1.92 million
Aug 6, 1 AM $0.0247
-0.32%
$62.11 million $1.97 million
Aug 6, 12 AM $0.0248
+0.33%
$62.31 million $2.02 million
Aug 5, 11 PM $0.0247
+0.14%
$62.11 million $2.03 million
Aug 5, 10 PM $0.0247
-0.07%
$62.02 million $2.03 million
Aug 5, 9 PM $0.0247
-0.41%
$62.07 million $2 million
Aug 5, 8 PM $0.0248
+0.30%
$62.32 million $2.01 million
Aug 5, 7 PM $0.0248
-0.26%
$62.14 million $2.02 million
Aug 5, 6 PM $0.0248
-0.07%
$62.3 million $2 million
Aug 5, 5 PM $0.0248
+0.01%
$62.34 million $2.01 million
Aug 5, 4 PM $0.0248
+0.05%
$62.33 million $2.02 million
Aug 5, 3 PM $0.0248
+0.18%
$62.3 million $2.06 million