WALRUS Historical Data

WAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0842
+1.26%
$ 135.62 million $ 9.81 million
Feb 14, 7 AM $ 0.0832
+0.27%
$ 133.92 million $ 10.35 million
Feb 14, 6 AM $ 0.083
-0.04%
$ 133.56 million $ 10.42 million
Feb 14, 5 AM $ 0.083
-1.31%
$ 133.61 million $ 10.41 million
Feb 14, 4 AM $ 0.0841
-0.46%
$ 135.38 million $ 10.32 million
Feb 14, 3 AM $ 0.0845
-0.38%
$ 136.01 million $ 10.5 million
Feb 14, 2 AM $ 0.0848
-0.89%
$ 136.52 million $ 10.9 million
Feb 14, 1 AM $ 0.0856
-1.13%
$ 137.75 million $ 11.49 million
Feb 14, 12 AM $ 0.0866
+1.21%
$ 139.33 million $ 11.61 million
Feb 13, 11 PM $ 0.0855
-0.69%
$ 137.67 million $ 11.56 million
Feb 13, 10 PM $ 0.0861
-0.84%
$ 138.63 million $ 11.61 million
Feb 13, 9 PM $ 0.0868
+0.14%
$ 139.81 million $ 11.61 million
Feb 13, 8 PM $ 0.0867
-0.10%
$ 139.61 million $ 11.56 million
Feb 13, 7 PM $ 0.0868
+0.08%
$ 139.78 million $ 11.52 million
Feb 13, 6 PM $ 0.0867
-0.38%
$ 139.64 million $ 11.55 million
Feb 13, 5 PM $ 0.0871
-0.11%
$ 140.17 million $ 11.5 million
Feb 13, 4 PM $ 0.0872
+1.77%
$ 140.36 million $ 11.46 million
Feb 13, 3 PM $ 0.0856
+0.16%
$ 137.87 million $ 11.3 million
Feb 13, 2 PM $ 0.0855
+1.33%
$ 137.65 million $ 11.48 million
Feb 13, 1 PM $ 0.0844
+0.62%
$ 135.84 million $ 10.58 million
Feb 13, 12 PM $ 0.0839
-0.37%
$ 135.01 million $ 10.47 million
Feb 13, 11 AM $ 0.0842
-1.17%
$ 135.52 million $ 10.38 million
Feb 13, 10 AM $ 0.0852
+0.91%
$ 137.12 million $ 9.71 million
Feb 13, 9 AM $ 0.0844
-0.45%
$ 135.89 million $ 9.54 million
Feb 13, 8 AM $ 0.0848
+1.86%
$ 136.5 million $ 9.34 million
Feb 13, 7 AM $ 0.0833
+0.80%
$ 134.07 million $ 8.63 million
Feb 13, 6 AM $ 0.0826
+0.54%
$ 132.95 million $ 8.58 million
Feb 13, 5 AM $ 0.0821
-0.79%
$ 132.25 million $ 8.63 million
Feb 13, 4 AM $ 0.0828
-0.60%
$ 133.3 million $ 8.59 million
Feb 13, 3 AM $ 0.0833
-0.25%
$ 134.11 million $ 8.41 million
Feb 13, 2 AM $ 0.0835
+1.81%
$ 134.31 million $ 7.93 million
Feb 13, 1 AM $ 0.0821
+1.11%
$ 132.09 million $ 7.15 million
Feb 13, 12 AM $ 0.0811
-0.47%
$ 130.63 million $ 6.95 million
Feb 12, 11 PM $ 0.0815
+0.90%
$ 131.25 million $ 6.72 million
Feb 12, 10 PM $ 0.0808
+1.13%
$ 130.06 million $ 6.74 million
Feb 12, 9 PM $ 0.0799
+0.23%
$ 128.6 million $ 6.88 million
Feb 12, 8 PM $ 0.0797
-1.08%
$ 128.35 million $ 6.99 million
Feb 12, 7 PM $ 0.0806
+0.77%
$ 129.86 million $ 6.95 million
Feb 12, 6 PM $ 0.08
+0.20%
$ 128.74 million $ 6.92 million
Feb 12, 5 PM $ 0.0798
+0.48%
$ 128.43 million $ 7.07 million
Feb 12, 4 PM $ 0.0794
-1.69%
$ 127.85 million $ 7.07 million
Feb 12, 3 PM $ 0.0808
-0.56%
$ 130.06 million $ 7.02 million
Feb 12, 2 PM $ 0.0812
-0.70%
$ 130.85 million $ 7.25 million
Feb 12, 1 PM $ 0.0818
-0.28%
$ 131.71 million $ 7.63 million
Feb 12, 12 PM $ 0.082
-1.63%
$ 132.07 million $ 7.85 million
Feb 12, 11 AM $ 0.0834
+0.08%
$ 134.27 million $ 7.87 million
Feb 12, 10 AM $ 0.0833
+0.69%
$ 134.17 million $ 7.8 million
Feb 12, 9 AM $ 0.0828
+0.11%
$ 133.29 million $ 7.57 million
Feb 12, 8 AM $ 0.0827
+0.81%
$ 133.11 million $ 7.45 million
Feb 12, 7 AM $ 0.082
+0.63%
$ 131.95 million $ 7.35 million