WALRUS Historical Data

WAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.082
+0.63%
$ 131.95 million $ 7.35 million
Feb 12, 6 AM $ 0.0815
+0.98%
$ 131.21 million $ 7.28 million
Feb 12, 5 AM $ 0.0807
+1.05%
$ 129.94 million $ 7.28 million
Feb 12, 4 AM $ 0.0799
+0.43%
$ 128.59 million $ 7.26 million
Feb 12, 3 AM $ 0.0795
+0.20%
$ 128.04 million $ 7.37 million
Feb 12, 2 AM $ 0.0794
+0.26%
$ 127.78 million $ 7.4 million
Feb 12, 1 AM $ 0.0792
+0.05%
$ 127.44 million $ 7.36 million
Feb 12, 12 AM $ 0.0791
+1.04%
$ 127.44 million $ 7.3 million
Feb 11, 11 PM $ 0.0783
-0.36%
$ 126.08 million $ 7.3 million
Feb 11, 10 PM $ 0.0786
-0.84%
$ 126.54 million $ 7.22 million
Feb 11, 9 PM $ 0.0793
+1.24%
$ 127.61 million $ 7.03 million
Feb 11, 8 PM $ 0.0783
+0.92%
$ 126.04 million $ 6.88 million
Feb 11, 7 PM $ 0.0776
-0.33%
$ 124.89 million $ 6.8 million
Feb 11, 6 PM $ 0.0778
+1.12%
$ 125.31 million $ 6.72 million
Feb 11, 5 PM $ 0.077
+1.08%
$ 123.93 million $ 6.55 million
Feb 11, 4 PM $ 0.0762
-0.72%
$ 122.61 million $ 6.48 million
Feb 11, 3 PM $ 0.0767
-0.53%
$ 123.49 million $ 6.53 million
Feb 11, 2 PM $ 0.0771
-0.89%
$ 124.16 million $ 6.4 million
Feb 11, 1 PM $ 0.0778
+1.03%
$ 125.27 million $ 6.16 million
Feb 11, 12 PM $ 0.077
+0.53%
$ 123.99 million $ 5.85 million
Feb 11, 11 AM $ 0.0766
+0.47%
$ 123.32 million $ 5.81 million
Feb 11, 10 AM $ 0.0763
-0.46%
$ 122.76 million $ 5.69 million
Feb 11, 9 AM $ 0.0766
-0.18%
$ 123.33 million $ 5.71 million
Feb 11, 8 AM $ 0.0768
-0.02%
$ 123.48 million $ 5.72 million
Feb 11, 7 AM $ 0.0768
+0.26%
$ 123.58 million $ 5.72 million
Feb 11, 6 AM $ 0.0766
-1.47%
$ 123.23 million $ 5.7 million
Feb 11, 5 AM $ 0.0777
-0.56%
$ 125.09 million $ 5.67 million
Feb 11, 4 AM $ 0.0781
-1.50%
$ 125.77 million $ 5.62 million
Feb 11, 3 AM $ 0.0793
-0.30%
$ 127.72 million $ 5.51 million
Feb 11, 2 AM $ 0.0796
-0.27%
$ 128.1 million $ 5.6 million
Feb 11, 1 AM $ 0.0798
+0.02%
$ 128.46 million $ 5.68 million
Feb 11, 12 AM $ 0.0798
+0.07%
$ 128.43 million $ 5.85 million
Feb 10, 11 PM $ 0.0797
+0.13%
$ 128.33 million $ 5.76 million
Feb 10, 10 PM $ 0.0796
+0.41%
$ 128.16 million $ 5.76 million
Feb 10, 9 PM $ 0.0793
+0.08%
$ 127.64 million $ 5.77 million
Feb 10, 8 PM $ 0.0792
+0.05%
$ 127.54 million $ 5.79 million
Feb 10, 7 PM $ 0.0792
+0.26%
$ 127.48 million $ 5.86 million
Feb 10, 6 PM $ 0.079
-1.50%
$ 127.14 million $ 5.95 million
Feb 10, 5 PM $ 0.0802
-0.34%
$ 129.08 million $ 5.97 million
Feb 10, 4 PM $ 0.0805
+0.32%
$ 129.52 million $ 6.1 million
Feb 10, 3 PM $ 0.0802
+0.81%
$ 129.11 million $ 6.18 million
Feb 10, 2 PM $ 0.0796
-0.73%
$ 128.07 million $ 6.18 million
Feb 10, 1 PM $ 0.0801
+0.15%
$ 129.01 million $ 6.13 million
Feb 10, 12 PM $ 0.08
-0.49%
$ 128.81 million $ 6.08 million
Feb 10, 11 AM $ 0.0804
-0.25%
$ 129.45 million $ 6.08 million
Feb 10, 10 AM $ 0.0806
-0.12%
$ 129.78 million $ 6.15 million
Feb 10, 9 AM $ 0.0807
+0.24%
$ 129.93 million $ 6.27 million
Feb 10, 8 AM $ 0.0805
+0.34%
$ 129.61 million $ 6.33 million
Feb 10, 7 AM $ 0.0802
+0.64%
$ 129.18 million $ 6.62 million
Feb 10, 6 AM $ 0.0797
-1.39%
$ 128.35 million $ 6.63 million