WALRUS Historical Data

WAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0802
+0.64%
$ 129.18 million $ 6.62 million
Feb 10, 6 AM $ 0.0797
-1.39%
$ 128.35 million $ 6.63 million
Feb 10, 5 AM $ 0.0809
-1.09%
$ 130.16 million $ 6.66 million
Feb 10, 4 AM $ 0.0818
+0.48%
$ 131.6 million $ 6.68 million
Feb 10, 3 AM $ 0.0814
-1.28%
$ 130.99 million $ 6.71 million
Feb 10, 2 AM $ 0.0824
+0.25%
$ 132.68 million $ 6.68 million
Feb 10, 1 AM $ 0.0822
+0.53%
$ 132.34 million $ 6.74 million
Feb 10, 12 AM $ 0.0818
-0.06%
$ 131.64 million $ 6.85 million
Feb 9, 11 PM $ 0.0818
-0.20%
$ 131.71 million $ 7.03 million
Feb 9, 10 PM $ 0.082
-0.27%
$ 131.97 million $ 7.31 million
Feb 9, 9 PM $ 0.0822
-0.35%
$ 132.33 million $ 7.36 million
Feb 9, 8 PM $ 0.0825
-0.23%
$ 132.79 million $ 7.46 million
Feb 9, 7 PM $ 0.0827
+0.66%
$ 133.12 million $ 7.44 million
Feb 9, 6 PM $ 0.0821
-0.98%
$ 132.23 million $ 7.3 million
Feb 9, 5 PM $ 0.083
+0.97%
$ 133.54 million $ 7.25 million
Feb 9, 4 PM $ 0.0822
+0.71%
$ 132.25 million $ 7.01 million
Feb 9, 3 PM $ 0.0816
+0.95%
$ 131.33 million $ 6.77 million
Feb 9, 2 PM $ 0.0808
+1.28%
$ 130.08 million $ 6.67 million
Feb 9, 1 PM $ 0.0798
-0.87%
$ 128.43 million $ 6.39 million
Feb 9, 12 PM $ 0.0805
+0.21%
$ 129.56 million $ 6.41 million
Feb 9, 11 AM $ 0.0803
+0.50%
$ 129.28 million $ 6.39 million
Feb 9, 10 AM $ 0.0799
-1.44%
$ 128.64 million $ 6.38 million
Feb 9, 9 AM $ 0.0811
-1.48%
$ 130.51 million $ 6.28 million
Feb 9, 8 AM $ 0.0823
-1.21%
$ 132.47 million $ 6.2 million
Feb 9, 7 AM $ 0.0833
-0.66%
$ 134.09 million $ 5.99 million
Feb 9, 6 AM $ 0.0839
-0.24%
$ 135.01 million $ 5.97 million
Feb 9, 5 AM $ 0.0841
+0.26%
$ 135.31 million $ 5.82 million
Feb 9, 4 AM $ 0.0838
-0.14%
$ 134.95 million $ 5.72 million
Feb 9, 3 AM $ 0.084
+1.00%
$ 135.15 million $ 5.64 million
Feb 9, 2 AM $ 0.0831
+0.53%
$ 133.81 million $ 5.5 million
Feb 9, 1 AM $ 0.0827
+0.19%
$ 133.11 million $ 5.38 million
Feb 9, 12 AM $ 0.0825
-0.39%
$ 132.85 million $ 5.1 million
Feb 8, 11 PM $ 0.0828
+0.02%
$ 133.37 million $ 4.95 million
Feb 8, 10 PM $ 0.0828
+0.06%
$ 133.28 million $ 4.65 million
Feb 8, 9 PM $ 0.0828
-0.36%
$ 133.26 million $ 4.61 million
Feb 8, 8 PM $ 0.0831
-1.24%
$ 133.75 million $ 4.52 million
Feb 8, 7 PM $ 0.0841
+0.67%
$ 135.42 million $ 4.52 million
Feb 8, 6 PM $ 0.0836
+0.85%
$ 134.53 million $ 4.52 million
Feb 8, 5 PM $ 0.0829
+1.02%
$ 133.39 million $ 4.53 million
Feb 8, 4 PM $ 0.082
-2.37%
$ 132.38 million $ 4.52 million
Feb 8, 3 PM $ 0.084
-0.90%
$ 135.25 million $ 5.72 million
Feb 8, 2 PM $ 0.0848
+0.16%
$ 136.48 million $ 5.75 million
Feb 8, 1 PM $ 0.0846
+0.12%
$ 136.26 million $ 5.78 million
Feb 8, 12 PM $ 0.0845
-0.19%
$ 136.08 million $ 5.77 million
Feb 8, 11 AM $ 0.0847
+1.01%
$ 136.34 million $ 6 million
Feb 8, 10 AM $ 0.0838
-0.59%
$ 134.98 million $ 5.92 million
Feb 8, 9 AM $ 0.0843
-0.67%
$ 135.78 million $ 5.85 million
Feb 8, 8 AM $ 0.0849
+1.31%
$ 136.69 million $ 5.83 million
Feb 8, 7 AM $ 0.0838
+0.20%
$ 134.92 million $ 5.82 million
Feb 8, 6 AM $ 0.0837
-0.26%
$ 134.66 million $ 6.27 million