Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.0251
-0.04%
$63.09 million $2.2 million
Aug 3, 1 PM $0.0251
+1.88%
$63.11 million $2.14 million
Aug 3, 12 PM $0.0247
+0.25%
$61.94 million $2.11 million
Aug 3, 11 AM $0.0246
-0.10%
$61.79 million $2.09 million
Aug 3, 10 AM $0.0246
-0.44%
$61.85 million $2.15 million
Aug 3, 9 AM $0.0247
+0.14%
$62.12 million $2.17 million
Aug 3, 8 AM $0.0247
-0.11%
$62.03 million $2.21 million
Aug 3, 7 AM $0.0247
-0.08%
$62.11 million $2.21 million
Aug 3, 6 AM $0.0248
-0.85%
$62.16 million $2.22 million
Aug 3, 5 AM $0.025
+0.98%
$62.69 million $2.2 million
Aug 3, 4 AM $0.0247
+0.00%
$62.08 million $2.23 million
Aug 3, 3 AM $0.0247
-0.95%
$62.08 million $2.2 million
Aug 3, 2 AM $0.025
-0.17%
$62.68 million $2.12 million
Aug 3, 1 AM $0.025
-0.24%
$62.79 million $2.12 million
Aug 3, 12 AM $0.0251
-0.20%
$62.93 million $2.12 million
Aug 2, 11 PM $0.0251
-0.18%
$63.06 million $2.07 million
Aug 2, 10 PM $0.0252
-0.94%
$63.17 million $2.05 million
Aug 2, 9 PM $0.0254
+1.00%
$63.77 million $2.01 million
Aug 2, 8 PM $0.0252
+0.03%
$63.14 million $1.95 million
Aug 2, 7 PM $0.0251
-0.22%
$63.12 million $2.01 million
Aug 2, 6 PM $0.0252
-0.16%
$63.26 million $2.01 million
Aug 2, 5 PM $0.0252
+0.00%
$63.36 million $2.08 million
Aug 2, 4 PM $0.0252
+0.06%
$63.36 million $2.14 million
Aug 2, 3 PM $0.0252
-0.54%
$63.32 million $2.17 million
Aug 2, 2 PM $0.0254
+0.13%
$63.66 million $2.13 million
Aug 2, 1 PM $0.0253
-0.03%
$63.58 million $2.06 million
Aug 2, 12 PM $0.0253
+0.19%
$63.6 million $2 million
Aug 2, 11 AM $0.0253
-0.42%
$63.47 million $2.02 million
Aug 2, 10 AM $0.0254
-0.10%
$63.74 million $1.98 million
Aug 2, 9 AM $0.0254
-0.64%
$63.81 million $1.94 million
Aug 2, 8 AM $0.0256
-0.68%
$64.22 million $1.86 million
Aug 2, 7 AM $0.0258
-0.78%
$64.66 million $1.89 million
Aug 2, 6 AM $0.026
-0.22%
$65.17 million $1.91 million
Aug 2, 5 AM $0.026
-0.06%
$65.31 million $1.93 million
Aug 2, 4 AM $0.026
+0.51%
$65.35 million $1.84 million
Aug 2, 3 AM $0.0259
+0.19%
$65.01 million $1.85 million
Aug 2, 2 AM $0.0258
+0.47%
$64.89 million $1.85 million
Aug 2, 1 AM $0.0257
+1.06%
$64.58 million $1.84 million
Aug 2, 12 AM $0.0255
+0.48%
$63.91 million $1.85 million
Aug 1, 11 PM $0.0253
-0.36%
$63.6 million $1.87 million
Aug 1, 10 PM $0.0254
+0.28%
$63.83 million $1.86 million
Aug 1, 9 PM $0.0254
+0.08%
$63.65 million $1.84 million
Aug 1, 8 PM $0.0253
+0.50%
$63.6 million $1.88 million
Aug 1, 7 PM $0.0252
-0.04%
$63.28 million $1.86 million
Aug 1, 6 PM $0.0252
-0.86%
$61.96 million $1.86 million
Aug 1, 5 PM $0.0254
-0.92%
$62.49 million $1.78 million
Aug 1, 4 PM $0.0257
-0.03%
$63.07 million $1.73 million
Aug 1, 3 PM $0.0257
-0.55%
$63.09 million $1.72 million
Aug 1, 2 PM $0.0258
-0.06%
$63.44 million $1.77 million
Aug 1, 1 PM $0.0258
-0.38%
$63.48 million $1.87 million