WALRUS Historical Data

WAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0838
-0.59%
$ 134.98 million $ 5.92 million
Feb 8, 9 AM $ 0.0843
-0.67%
$ 135.78 million $ 5.85 million
Feb 8, 8 AM $ 0.0849
+1.31%
$ 136.69 million $ 5.83 million
Feb 8, 7 AM $ 0.0838
+0.20%
$ 134.92 million $ 5.82 million
Feb 8, 6 AM $ 0.0837
-0.26%
$ 134.66 million $ 6.27 million
Feb 8, 5 AM $ 0.0839
-0.25%
$ 135.02 million $ 6.38 million
Feb 8, 4 AM $ 0.0841
+0.23%
$ 135.27 million $ 6.47 million
Feb 8, 3 AM $ 0.0839
-0.32%
$ 135.05 million $ 6.64 million
Feb 8, 2 AM $ 0.0842
-0.71%
$ 135.48 million $ 6.74 million
Feb 8, 1 AM $ 0.0848
-0.02%
$ 136.47 million $ 6.81 million
Feb 8, 12 AM $ 0.0848
-0.76%
$ 136.51 million $ 6.9 million
Feb 7, 11 PM $ 0.0854
-0.25%
$ 137.52 million $ 7.06 million
Feb 7, 10 PM $ 0.0856
-0.33%
$ 137.87 million $ 7.09 million
Feb 7, 9 PM $ 0.0859
+0.01%
$ 138.33 million $ 7.19 million
Feb 7, 8 PM $ 0.0859
+0.75%
$ 138.31 million $ 7.15 million
Feb 7, 7 PM $ 0.0853
-0.89%
$ 137.28 million $ 7.26 million
Feb 7, 6 PM $ 0.086
+1.50%
$ 138.51 million $ 7.36 million
Feb 7, 5 PM $ 0.0848
-0.15%
$ 136.39 million $ 7.44 million
Feb 7, 4 PM $ 0.0849
+0.58%
$ 136.68 million $ 7.65 million
Feb 7, 3 PM $ 0.0844
+1.15%
$ 135.88 million $ 6.59 million
Feb 7, 2 PM $ 0.0835
-0.82%
$ 134.36 million $ 6.83 million
Feb 7, 1 PM $ 0.0841
-0.34%
$ 135.45 million $ 7.13 million
Feb 7, 12 PM $ 0.0844
+1.58%
$ 135.92 million $ 7.27 million
Feb 7, 11 AM $ 0.0831
+0.15%
$ 133.81 million $ 7.08 million
Feb 7, 10 AM $ 0.083
-0.26%
$ 133.61 million $ 7.27 million
Feb 7, 9 AM $ 0.0832
-0.81%
$ 133.93 million $ 7.35 million
Feb 7, 8 AM $ 0.0839
+0.65%
$ 135.03 million $ 7.54 million
Feb 7, 7 AM $ 0.0833
-2.16%
$ 134.16 million $ 7.65 million
Feb 7, 6 AM $ 0.0852
-0.99%
$ 137.23 million $ 7.38 million
Feb 7, 5 AM $ 0.086
+0.35%
$ 138.52 million $ 7.58 million
Feb 7, 4 AM $ 0.0857
-0.45%
$ 137.89 million $ 7.78 million
Feb 7, 3 AM $ 0.0861
+0.50%
$ 138.66 million $ 7.88 million
Feb 7, 2 AM $ 0.0857
+0.14%
$ 137.97 million $ 8.17 million
Feb 7, 1 AM $ 0.0856
+0.34%
$ 137.77 million $ 8.64 million
Feb 7, 12 AM $ 0.0853
-0.44%
$ 137.31 million $ 9.39 million
Feb 6, 11 PM $ 0.0857
-0.72%
$ 137.89 million $ 14.06 million
Feb 6, 10 PM $ 0.0863
+0.87%
$ 138.9 million $ 14.58 million
Feb 6, 9 PM $ 0.0855
+0.84%
$ 137.71 million $ 15.47 million
Feb 6, 8 PM $ 0.0848
-0.79%
$ 136.56 million $ 16.75 million
Feb 6, 7 PM $ 0.0855
+0.01%
$ 137.72 million $ 18.32 million
Feb 6, 6 PM $ 0.0855
-1.07%
$ 137.63 million $ 18.73 million
Feb 6, 5 PM $ 0.0864
+0.55%
$ 139.13 million $ 19.27 million
Feb 6, 4 PM $ 0.0859
+2.32%
$ 138.32 million $ 20.35 million
Feb 6, 3 PM $ 0.084
+0.73%
$ 135.19 million $ 21.99 million
Feb 6, 2 PM $ 0.0834
+2.37%
$ 133.86 million $ 24.63 million
Feb 6, 1 PM $ 0.0814
+1.10%
$ 131.11 million $ 24.93 million
Feb 6, 12 PM $ 0.0806
-0.50%
$ 129.69 million $ 24.98 million
Feb 6, 11 AM $ 0.081
+0.25%
$ 130.38 million $ 25.45 million
Feb 6, 10 AM $ 0.0808
+1.20%
$ 130.02 million $ 25.9 million
Feb 6, 9 AM $ 0.0798
+1.93%
$ 128.48 million $ 25.91 million