WALRUS Historical Data

WAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0798
+1.93%
$ 128.48 million $ 25.91 million
Feb 6, 8 AM $ 0.0783
-0.14%
$ 126.11 million $ 25.86 million
Feb 6, 7 AM $ 0.0784
-0.29%
$ 126.23 million $ 25.75 million
Feb 6, 6 AM $ 0.0786
-0.93%
$ 126.6 million $ 25.72 million
Feb 6, 5 AM $ 0.0794
+3.36%
$ 127.79 million $ 25.7 million
Feb 6, 4 AM $ 0.0768
+0.24%
$ 123.67 million $ 25.62 million
Feb 6, 3 AM $ 0.0766
+0.30%
$ 123.44 million $ 25.58 million
Feb 6, 2 AM $ 0.0763
-2.69%
$ 122.9 million $ 25.42 million
Feb 6, 1 AM $ 0.0785
+2.85%
$ 126.31 million $ 25.43 million
Feb 6, 12 AM $ 0.0763
-0.48%
$ 122.8 million $ 25.02 million
Feb 5, 11 PM $ 0.0767
-1.86%
$ 123.39 million $ 20.23 million
Feb 5, 10 PM $ 0.0781
+0.37%
$ 125.73 million $ 20.27 million
Feb 5, 9 PM $ 0.0778
+0.71%
$ 124.89 million $ 19.66 million
Feb 5, 8 PM $ 0.0773
-3.49%
$ 124.38 million $ 18.43 million
Feb 5, 7 PM $ 0.0801
-1.86%
$ 128.88 million $ 17 million
Feb 5, 6 PM $ 0.0815
-0.36%
$ 131.27 million $ 16.77 million
Feb 5, 5 PM $ 0.0818
-3.75%
$ 131.71 million $ 16.79 million
Feb 5, 4 PM $ 0.085
+0.69%
$ 136.8 million $ 15.93 million
Feb 5, 3 PM $ 0.0844
-0.35%
$ 135.82 million $ 14.65 million
Feb 5, 2 PM $ 0.0847
+0.85%
$ 136.31 million $ 12.77 million
Feb 5, 1 PM $ 0.084
-0.78%
$ 135.17 million $ 12.51 million
Feb 5, 12 PM $ 0.0846
-0.96%
$ 136.23 million $ 12.54 million
Feb 5, 11 AM $ 0.0854
-1.13%
$ 137.52 million $ 12.1 million
Feb 5, 10 AM $ 0.0864
-2.09%
$ 139.12 million $ 11.63 million
Feb 5, 9 AM $ 0.0883
-0.39%
$ 142.1 million $ 11.53 million
Feb 5, 8 AM $ 0.0886
+0.79%
$ 142.78 million $ 11.41 million
Feb 5, 7 AM $ 0.0879
+0.15%
$ 141.53 million $ 11.41 million
Feb 5, 6 AM $ 0.0878
-1.57%
$ 141.32 million $ 11.27 million
Feb 5, 5 AM $ 0.0892
+0.14%
$ 143.57 million $ 11.11 million
Feb 5, 4 AM $ 0.0891
-0.13%
$ 143.38 million $ 10.85 million
Feb 5, 3 AM $ 0.0892
-0.75%
$ 143.57 million $ 10.67 million
Feb 5, 2 AM $ 0.0899
-0.60%
$ 144.99 million $ 10.56 million
Feb 5, 1 AM $ 0.0904
+0.09%
$ 145.55 million $ 10.15 million
Feb 5, 12 AM $ 0.0903
-0.58%
$ 145.42 million $ 9.7 million
Feb 4, 11 PM $ 0.0909
+0.78%
$ 146.3 million $ 9.79 million
Feb 4, 10 PM $ 0.0902
-0.30%
$ 145.17 million $ 9.48 million
Feb 4, 9 PM $ 0.0904
-1.44%
$ 145.5 million $ 9.26 million
Feb 4, 8 PM $ 0.0918
-0.23%
$ 147.71 million $ 9.45 million
Feb 4, 7 PM $ 0.092
+1.51%
$ 148.03 million $ 9.99 million
Feb 4, 6 PM $ 0.0906
+1.25%
$ 146 million $ 10.42 million
Feb 4, 5 PM $ 0.0894
-0.54%
$ 144.14 million $ 10.34 million
Feb 4, 4 PM $ 0.0899
-0.86%
$ 144.87 million $ 10.73 million
Feb 4, 3 PM $ 0.0907
-1.13%
$ 145.89 million $ 10.42 million
Feb 4, 2 PM $ 0.0918
-1.28%
$ 147.71 million $ 10.4 million
Feb 4, 1 PM $ 0.0929
-1.30%
$ 149.62 million $ 10.22 million
Feb 4, 12 PM $ 0.0942
-0.35%
$ 151.59 million $ 10.16 million
Feb 4, 11 AM $ 0.0945
-0.24%
$ 152.11 million $ 10.24 million
Feb 4, 10 AM $ 0.0947
+0.13%
$ 152.49 million $ 10.08 million
Feb 4, 9 AM $ 0.0946
-0.82%
$ 152.3 million $ 10.17 million
Feb 4, 8 AM $ 0.0954
+0.40%
$ 153.59 million $ 10.32 million