WALRUS Historical Data

WAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0946
-0.82%
$ 152.3 million $ 10.17 million
Feb 4, 8 AM $ 0.0954
+0.40%
$ 153.59 million $ 10.32 million
Feb 4, 7 AM $ 0.095
+0.28%
$ 152.94 million $ 10.33 million
Feb 4, 6 AM $ 0.0947
+0.52%
$ 152.51 million $ 10.49 million
Feb 4, 5 AM $ 0.0943
-0.37%
$ 151.65 million $ 10.76 million
Feb 4, 4 AM $ 0.0946
-0.26%
$ 152.29 million $ 11.7 million
Feb 4, 3 AM $ 0.0949
+0.84%
$ 152.71 million $ 11.96 million
Feb 4, 2 AM $ 0.0941
-0.71%
$ 151.41 million $ 12.12 million
Feb 4, 1 AM $ 0.0947
+1.04%
$ 152.5 million $ 12.33 million
Feb 4, 12 AM $ 0.0937
+0.50%
$ 150.92 million $ 12.98 million
Feb 3, 11 PM $ 0.0933
-1.00%
$ 150.17 million $ 14.42 million
Feb 3, 10 PM $ 0.0942
-1.30%
$ 151.69 million $ 15.74 million
Feb 3, 9 PM $ 0.0955
-0.98%
$ 153.69 million $ 15.53 million
Feb 3, 8 PM $ 0.0964
+2.88%
$ 155.22 million $ 15.94 million
Feb 3, 7 PM $ 0.0937
+4.23%
$ 150.87 million $ 15.25 million
Feb 3, 6 PM $ 0.0899
-2.47%
$ 144.79 million $ 14.46 million
Feb 3, 5 PM $ 0.0922
-3.03%
$ 148.37 million $ 13.8 million
Feb 3, 4 PM $ 0.095
-1.57%
$ 153 million $ 13.17 million
Feb 3, 3 PM $ 0.0966
+1.68%
$ 155.49 million $ 13.02 million
Feb 3, 2 PM $ 0.095
-1.31%
$ 152.92 million $ 12.88 million
Feb 3, 1 PM $ 0.0962
-0.08%
$ 154.94 million $ 12.98 million
Feb 3, 12 PM $ 0.0963
+0.97%
$ 155.07 million $ 12.88 million
Feb 3, 11 AM $ 0.0954
+0.44%
$ 153.58 million $ 12.86 million
Feb 3, 10 AM $ 0.095
-1.01%
$ 152.85 million $ 12.79 million
Feb 3, 9 AM $ 0.0959
-1.06%
$ 154.35 million $ 12.76 million
Feb 3, 8 AM $ 0.097
-0.64%
$ 156.08 million $ 12.88 million
Feb 3, 7 AM $ 0.0976
+0.07%
$ 157.08 million $ 12.85 million
Feb 3, 6 AM $ 0.0975
+0.42%
$ 156.97 million $ 12.93 million
Feb 3, 5 AM $ 0.0971
+0.51%
$ 156.36 million $ 13.58 million
Feb 3, 4 AM $ 0.0966
+1.26%
$ 155.33 million $ 13.48 million
Feb 3, 3 AM $ 0.0954
+1.08%
$ 153.54 million $ 13.61 million
Feb 3, 2 AM $ 0.0944
-1.60%
$ 151.9 million $ 14.02 million
Feb 3, 1 AM $ 0.0959
+0.57%
$ 154.36 million $ 13.87 million
Feb 3, 12 AM $ 0.0953
-0.88%
$ 153.41 million $ 13.37 million
Feb 2, 11 PM $ 0.0962
+1.23%
$ 154.82 million $ 11.89 million
Feb 2, 10 PM $ 0.095
+0.56%
$ 152.96 million $ 11.11 million
Feb 2, 9 PM $ 0.0945
+0.74%
$ 152.11 million $ 11.26 million
Feb 2, 8 PM $ 0.0938
-0.26%
$ 150.99 million $ 10.64 million
Feb 2, 7 PM $ 0.094
-0.46%
$ 151.38 million $ 10.7 million
Feb 2, 6 PM $ 0.0945
+0.26%
$ 152.07 million $ 10.74 million
Feb 2, 5 PM $ 0.0942
-0.17%
$ 151.75 million $ 10.97 million
Feb 2, 4 PM $ 0.0944
-0.52%
$ 151.95 million $ 11.02 million
Feb 2, 3 PM $ 0.0949
+1.33%
$ 152.73 million $ 11.28 million
Feb 2, 2 PM $ 0.0936
-0.14%
$ 150.73 million $ 11.36 million
Feb 2, 1 PM $ 0.0937
+0.72%
$ 150.9 million $ 11.26 million
Feb 2, 12 PM $ 0.0931
+1.31%
$ 149.82 million $ 11.16 million
Feb 2, 11 AM $ 0.0919
-0.16%
$ 147.88 million $ 11.16 million
Feb 2, 10 AM $ 0.092
+0.25%
$ 148.06 million $ 11.22 million
Feb 2, 9 AM $ 0.0918
+1.07%
$ 147.73 million $ 11.41 million
Feb 2, 8 AM $ 0.0908
+0.39%
$ 146.17 million $ 11.07 million