WALRUS Historical Data

WAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0918
+1.07%
$ 147.73 million $ 11.41 million
Feb 2, 8 AM $ 0.0908
+0.39%
$ 146.17 million $ 11.07 million
Feb 2, 7 AM $ 0.0904
+0.28%
$ 145.6 million $ 10.99 million
Feb 2, 6 AM $ 0.0902
+1.99%
$ 145.15 million $ 10.81 million
Feb 2, 5 AM $ 0.0884
-2.86%
$ 142.04 million $ 9.9 million
Feb 2, 4 AM $ 0.091
+0.80%
$ 146.51 million $ 9.14 million
Feb 2, 3 AM $ 0.0903
-1.13%
$ 145.34 million $ 8.91 million
Feb 2, 2 AM $ 0.0913
-1.21%
$ 147.08 million $ 8.11 million
Feb 2, 1 AM $ 0.0924
+1.01%
$ 148.8 million $ 8.25 million
Feb 2, 12 AM $ 0.0915
+1.57%
$ 147.31 million $ 8.05 million
Feb 1, 11 PM $ 0.0901
-2.09%
$ 145.06 million $ 7.79 million
Feb 1, 10 PM $ 0.092
+1.05%
$ 148.15 million $ 7.26 million
Feb 1, 9 PM $ 0.0911
-0.65%
$ 146.62 million $ 7.22 million
Feb 1, 8 PM $ 0.0917
-0.22%
$ 147.58 million $ 7.38 million
Feb 1, 7 PM $ 0.0919
-0.04%
$ 144.9 million $ 7.52 million
Feb 1, 6 PM $ 0.0919
+1.20%
$ 144.98 million $ 8.01 million
Feb 1, 5 PM $ 0.0908
-0.60%
$ 143.14 million $ 9.08 million
Feb 1, 4 PM $ 0.0914
+0.19%
$ 144.07 million $ 10.92 million
Feb 1, 3 PM $ 0.0912
-2.33%
$ 143.81 million $ 11.24 million
Feb 1, 2 PM $ 0.0934
-0.32%
$ 147.24 million $ 11.75 million
Feb 1, 1 PM $ 0.0937
-0.30%
$ 147.71 million $ 13.16 million
Feb 1, 12 PM $ 0.0939
-1.16%
$ 148.15 million $ 13.19 million
Feb 1, 11 AM $ 0.095
+0.10%
$ 149.91 million $ 13.14 million
Feb 1, 10 AM $ 0.095
-1.78%
$ 149.72 million $ 13.09 million
Feb 1, 9 AM $ 0.0967
+0.36%
$ 152.47 million $ 12.98 million
Feb 1, 8 AM $ 0.0963
+0.28%
$ 151.92 million $ 13.06 million
Feb 1, 7 AM $ 0.096
+0.48%
$ 151.47 million $ 13.5 million
Feb 1, 6 AM $ 0.0956
-0.26%
$ 150.75 million $ 13.43 million
Feb 1, 5 AM $ 0.0958
+0.18%
$ 151.13 million $ 13.39 million
Feb 1, 4 AM $ 0.0957
-0.36%
$ 150.85 million $ 13.32 million
Feb 1, 3 AM $ 0.096
+0.83%
$ 151.41 million $ 13.26 million
Feb 1, 2 AM $ 0.0952
+0.64%
$ 150.16 million $ 13.17 million
Feb 1, 1 AM $ 0.0946
-0.04%
$ 149.2 million $ 12.93 million
Feb 1, 12 AM $ 0.0946
+0.42%
$ 149.26 million $ 12.87 million
Jan 31, 11 PM $ 0.0942
+2.79%
$ 148.63 million $ 12.79 million
Jan 31, 10 PM $ 0.0917
-0.43%
$ 144.6 million $ 12.52 million
Jan 31, 9 PM $ 0.0921
+2.10%
$ 145.23 million $ 12.5 million
Jan 31, 8 PM $ 0.0902
+0.04%
$ 142.13 million $ 12.54 million
Jan 31, 7 PM $ 0.0902
+0.88%
$ 142.18 million $ 12.75 million
Jan 31, 6 PM $ 0.0894
-1.46%
$ 141 million $ 12.71 million
Jan 31, 5 PM $ 0.0907
-3.95%
$ 142.94 million $ 11.96 million
Jan 31, 4 PM $ 0.0944
-0.98%
$ 148.92 million $ 10.21 million
Jan 31, 3 PM $ 0.0954
+1.18%
$ 150.4 million $ 9.82 million
Jan 31, 2 PM $ 0.0942
-5.29%
$ 148.62 million $ 9.66 million
Jan 31, 1 PM $ 0.0995
-0.68%
$ 156.94 million $ 8.46 million
Jan 31, 12 PM $ 0.1
-0.13%
$ 158.01 million $ 8.76 million
Jan 31, 11 AM $ 0.1
-0.41%
$ 158.23 million $ 8.83 million
Jan 31, 10 AM $ 0.101
+0.02%
$ 158.88 million $ 8.95 million
Jan 31, 9 AM $ 0.101
-0.27%
$ 158.84 million $ 8.93 million
Jan 31, 8 AM $ 0.101
-1.75%
$ 159.28 million $ 8.99 million