WALRUS Historical Data

WAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0694
+1.08%
$ 159.37 million $ 5.62 million
Apr 13, 6 PM $ 0.0687
-0.30%
$ 157.67 million $ 5.49 million
Apr 13, 5 PM $ 0.0689
-0.25%
$ 158.15 million $ 5.39 million
Apr 13, 4 PM $ 0.0691
-0.02%
$ 158.54 million $ 5.35 million
Apr 13, 3 PM $ 0.0691
-0.33%
$ 158.58 million $ 5.26 million
Apr 13, 2 PM $ 0.0693
+0.29%
$ 159.12 million $ 5.41 million
Apr 13, 1 PM $ 0.0691
+0.20%
$ 158.66 million $ 5.44 million
Apr 13, 12 PM $ 0.069
+0.37%
$ 158.35 million $ 5.57 million
Apr 13, 11 AM $ 0.0687
-0.23%
$ 157.76 million $ 5.59 million
Apr 13, 10 AM $ 0.0689
-0.27%
$ 158.13 million $ 5.55 million
Apr 13, 9 AM $ 0.0691
+1.10%
$ 158.56 million $ 5.52 million
Apr 13, 8 AM $ 0.0683
-0.18%
$ 156.84 million $ 5.45 million
Apr 13, 7 AM $ 0.0684
-0.60%
$ 157.13 million $ 5.46 million
Apr 13, 6 AM $ 0.0688
+0.06%
$ 158.08 million $ 5.5 million
Apr 13, 5 AM $ 0.0688
-0.76%
$ 157.98 million $ 5.53 million
Apr 13, 4 AM $ 0.0693
-0.63%
$ 159.19 million $ 5.54 million
Apr 13, 3 AM $ 0.0698
+0.42%
$ 160.21 million $ 5.64 million
Apr 13, 2 AM $ 0.0695
-0.25%
$ 159.54 million $ 5.73 million
Apr 13, 1 AM $ 0.0697
-0.11%
$ 159.93 million $ 5.67 million
Apr 13, 12 AM $ 0.0697
+0.14%
$ 160.1 million $ 5.97 million
Apr 12, 11 PM $ 0.0696
-1.07%
$ 159.88 million $ 6 million
Apr 12, 10 PM $ 0.0704
-0.51%
$ 161.61 million $ 6.11 million
Apr 12, 9 PM $ 0.0707
-0.11%
$ 162.43 million $ 6.22 million
Apr 12, 8 PM $ 0.0708
+1.16%
$ 162.61 million $ 6.78 million
Apr 12, 7 PM $ 0.07
-0.09%
$ 160.74 million $ 6.86 million
Apr 12, 6 PM $ 0.0701
-0.23%
$ 160.89 million $ 7.03 million
Apr 12, 5 PM $ 0.0702
+0.61%
$ 161.26 million $ 7.25 million
Apr 12, 4 PM $ 0.0698
-0.03%
$ 160.28 million $ 7.24 million
Apr 12, 3 PM $ 0.0698
+0.46%
$ 160.35 million $ 7.3 million
Apr 12, 2 PM $ 0.0695
-0.44%
$ 159.62 million $ 7.5 million
Apr 12, 1 PM $ 0.0698
-1.24%
$ 160.33 million $ 7.63 million
Apr 12, 12 PM $ 0.0707
+0.03%
$ 162.35 million $ 7.49 million
Apr 12, 11 AM $ 0.0707
-0.41%
$ 162.31 million $ 7.55 million
Apr 12, 10 AM $ 0.071
-0.07%
$ 162.97 million $ 7.55 million
Apr 12, 9 AM $ 0.071
-0.17%
$ 163.08 million $ 7.66 million
Apr 12, 8 AM $ 0.0711
-0.06%
$ 163.35 million $ 8.05 million
Apr 12, 7 AM $ 0.0712
-0.50%
$ 163.44 million $ 8.22 million
Apr 12, 6 AM $ 0.0715
-0.03%
$ 164.27 million $ 8.25 million
Apr 12, 5 AM $ 0.0716
+0.04%
$ 164.32 million $ 8.43 million
Apr 12, 4 AM $ 0.0715
-0.45%
$ 164.25 million $ 8.44 million
Apr 12, 3 AM $ 0.0719
+0.04%
$ 165 million $ 8.5 million
Apr 12, 2 AM $ 0.0718
+0.67%
$ 164.93 million $ 8.57 million
Apr 12, 1 AM $ 0.0714
-2.77%
$ 163.84 million $ 8.44 million
Apr 12, 12 AM $ 0.0734
+0.13%
$ 168.51 million $ 8.43 million
Apr 11, 11 PM $ 0.0733
-1.33%
$ 168.29 million $ 8.87 million
Apr 11, 10 PM $ 0.0743
-0.61%
$ 170.55 million $ 9.15 million
Apr 11, 9 PM $ 0.0747
+1.41%
$ 171.6 million $ 9.41 million
Apr 11, 8 PM $ 0.0737
-0.51%
$ 169.22 million $ 9.21 million
Apr 11, 7 PM $ 0.0741
+1.57%
$ 170.09 million $ 10.22 million
Apr 11, 6 PM $ 0.0729
+0.43%
$ 167.46 million $ 15.5 million