Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 AM $0.0365
-0.93%
$95.56 million $3.49 million
Oct 5, 11 PM $0.0369
-0.40%
$96.45 million $3.39 million
Oct 5, 10 PM $0.037
+1.08%
$96.84 million $3.32 million
Oct 5, 9 PM $0.0366
+0.10%
$95.8 million $3.31 million
Oct 5, 8 PM $0.0366
+1.28%
$95.71 million $3.34 million
Oct 5, 7 PM $0.0361
-0.02%
$94.5 million $3.41 million
Oct 5, 6 PM $0.0361
+0.78%
$94.52 million $3.92 million
Oct 5, 5 PM $0.0358
+0.31%
$93.79 million $4.03 million
Oct 5, 4 PM $0.0357
-0.16%
$93.5 million $4.11 million
Oct 5, 3 PM $0.0358
-0.22%
$93.65 million $4.17 million
Oct 5, 2 PM $0.0359
-1.12%
$93.86 million $4.43 million
Oct 5, 1 PM $0.0363
-0.19%
$94.92 million $4.36 million
Oct 5, 12 PM $0.0363
-0.86%
$95.1 million $4.3 million
Oct 5, 11 AM $0.0366
+0.49%
$95.92 million $4.25 million
Oct 5, 10 AM $0.0365
+0.69%
$95.45 million $4.24 million
Oct 5, 9 AM $0.0362
+0.38%
$94.79 million $4.22 million
Oct 5, 8 AM $0.0361
-1.01%
$94.44 million $4.28 million
Oct 5, 7 AM $0.0365
+0.63%
$95.4 million $4.27 million
Oct 5, 6 AM $0.0362
+0.92%
$94.8 million $4.24 million
Oct 5, 5 AM $0.0359
+0.02%
$93.94 million $4.17 million
Oct 5, 4 AM $0.0359
-1.58%
$93.92 million $4.23 million
Oct 5, 3 AM $0.0365
-1.47%
$95.43 million $4.18 million
Oct 5, 2 AM $0.037
+1.28%
$96.85 million $4.13 million
Oct 5, 1 AM $0.0365
+0.04%
$95.62 million $4.04 million
Oct 5, 12 AM $0.0365
+0.91%
$95.59 million $3.87 million
Oct 4, 11 PM $0.0362
+0.27%
$94.73 million $3.81 million
Oct 4, 10 PM $0.0361
+0.18%
$94.48 million $3.79 million
Oct 4, 9 PM $0.036
+0.29%
$94.31 million $3.71 million
Oct 4, 8 PM $0.0359
-0.77%
$94.04 million $3.69 million
Oct 4, 7 PM $0.0362
-0.68%
$94.77 million $3.61 million
Oct 4, 6 PM $0.0365
+1.25%
$95.42 million $3.1 million
Oct 4, 5 PM $0.036
+0.70%
$94.25 million $2.96 million
Oct 4, 4 PM $0.0358
-0.90%
$93.6 million $2.85 million
Oct 4, 3 PM $0.0361
+0.87%
$94.45 million $2.75 million
Oct 4, 2 PM $0.0358
+0.98%
$93.64 million $2.59 million
Oct 4, 1 PM $0.0354
+0.27%
$92.73 million $2.55 million
Oct 4, 12 PM $0.0353
+0.21%
$92.48 million $2.58 million
Oct 4, 11 AM $0.0353
-0.56%
$92.29 million $2.64 million
Oct 4, 10 AM $0.0355
-0.28%
$92.81 million $2.68 million
Oct 4, 9 AM $0.0356
-0.19%
$93.07 million $2.71 million
Oct 4, 8 AM $0.0356
-0.21%
$93.24 million $2.66 million
Oct 4, 7 AM $0.0357
+0.11%
$93.44 million $2.64 million
Oct 4, 6 AM $0.0357
-0.58%
$93.33 million $2.65 million
Oct 4, 5 AM $0.0359
+0.95%
$93.88 million $2.63 million
Oct 4, 4 AM $0.0355
+0.93%
$92.99 million $2.52 million
Oct 4, 3 AM $0.0352
+0.46%
$92.14 million $2.53 million
Oct 4, 2 AM $0.035
+0.57%
$91.71 million $2.51 million
Oct 4, 1 AM $0.0348
-0.20%
$91.2 million $2.58 million
Oct 4, 12 AM $0.0349
-0.43%
$91.38 million $2.67 million
Oct 3, 11 PM $0.0351
+0.44%
$91.77 million $2.8 million