WALRUS Historical Data

WAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0345
+1.59%
$ 82.92 million $ 7.49 million
Jun 13, 9 PM $ 0.034
-1.10%
$ 81.62 million $ 6.99 million
Jun 13, 8 PM $ 0.0343
-0.72%
$ 82.53 million $ 6.85 million
Jun 13, 7 PM $ 0.0346
-0.25%
$ 83.13 million $ 6.94 million
Jun 13, 6 PM $ 0.0347
-0.60%
$ 83.34 million $ 6.98 million
Jun 13, 5 PM $ 0.0349
+1.07%
$ 83.84 million $ 6.81 million
Jun 13, 4 PM $ 0.0345
+0.38%
$ 82.95 million $ 6.64 million
Jun 13, 3 PM $ 0.0344
+0.67%
$ 82.63 million $ 6.4 million
Jun 13, 2 PM $ 0.0342
+0.59%
$ 82.08 million $ 6.52 million
Jun 13, 1 PM $ 0.034
-0.90%
$ 81.6 million $ 6.57 million
Jun 13, 12 PM $ 0.0343
-0.35%
$ 82.34 million $ 6.67 million
Jun 13, 11 AM $ 0.0344
+0.60%
$ 82.63 million $ 6.68 million
Jun 13, 10 AM $ 0.0342
+2.90%
$ 82.14 million $ 6.41 million
Jun 13, 9 AM $ 0.0332
+0.05%
$ 79.82 million $ 5.66 million
Jun 13, 8 AM $ 0.0332
-1.23%
$ 79.78 million $ 5.63 million
Jun 13, 7 AM $ 0.0336
+0.03%
$ 80.78 million $ 5.5 million
Jun 13, 6 AM $ 0.0336
+1.15%
$ 80.76 million $ 5.4 million
Jun 13, 5 AM $ 0.0332
-0.93%
$ 79.84 million $ 5.4 million
Jun 13, 4 AM $ 0.0335
-0.80%
$ 80.59 million $ 5.33 million
Jun 13, 3 AM $ 0.0338
-1.03%
$ 81.24 million $ 5.25 million
Jun 13, 2 AM $ 0.0342
-0.67%
$ 82.08 million $ 5.03 million
Jun 13, 1 AM $ 0.0344
-0.41%
$ 82.64 million $ 4.79 million
Jun 13, 12 AM $ 0.0345
+1.62%
$ 82.98 million $ 4.36 million
Jun 12, 11 PM $ 0.034
+0.62%
$ 81.66 million $ 3.74 million
Jun 12, 10 PM $ 0.0338
+2.02%
$ 81.16 million $ 3.57 million
Jun 12, 9 PM $ 0.0331
+1.03%
$ 79.55 million $ 3.44 million
Jun 12, 8 PM $ 0.0328
-1.82%
$ 78.74 million $ 3.39 million
Jun 12, 7 PM $ 0.0334
+4.18%
$ 80.2 million $ 3.28 million
Jun 12, 6 PM $ 0.032
-0.41%
$ 76.98 million $ 3.09 million
Jun 12, 5 PM $ 0.0322
-0.48%
$ 77.3 million $ 3.21 million
Jun 12, 4 PM $ 0.0323
+0.54%
$ 77.67 million $ 3.36 million
Jun 12, 3 PM $ 0.0321
-0.73%
$ 77.26 million $ 3.4 million
Jun 12, 2 PM $ 0.0324
+1.77%
$ 77.82 million $ 3.65 million
Jun 12, 1 PM $ 0.0318
-1.38%
$ 76.47 million $ 3.61 million
Jun 12, 12 PM $ 0.0323
-0.96%
$ 77.52 million $ 3.54 million
Jun 12, 11 AM $ 0.0326
-0.12%
$ 78.27 million $ 3.62 million
Jun 12, 10 AM $ 0.0326
-0.71%
$ 78.36 million $ 3.71 million
Jun 12, 9 AM $ 0.0328
+0.48%
$ 78.92 million $ 3.65 million
Jun 12, 8 AM $ 0.0327
+1.34%
$ 78.55 million $ 3.65 million
Jun 12, 7 AM $ 0.0323
+0.74%
$ 77.5 million $ 3.71 million
Jun 12, 6 AM $ 0.032
-1.09%
$ 76.93 million $ 3.78 million
Jun 12, 5 AM $ 0.0324
-1.19%
$ 77.78 million $ 3.77 million
Jun 12, 4 AM $ 0.0328
+0.46%
$ 78.72 million $ 3.87 million
Jun 12, 3 AM $ 0.0326
-0.12%
$ 78.36 million $ 4.05 million
Jun 12, 2 AM $ 0.0326
+0.23%
$ 78.45 million $ 4.15 million
Jun 12, 1 AM $ 0.0326
-1.06%
$ 78.27 million $ 4.23 million
Jun 12, 12 AM $ 0.0329
-0.71%
$ 79.11 million $ 4.22 million
Jun 11, 11 PM $ 0.0332
-0.50%
$ 79.68 million $ 4.26 million
Jun 11, 10 PM $ 0.0333
-0.16%
$ 80.08 million $ 4.34 million
Jun 11, 9 PM $ 0.0334
-0.44%
$ 80.2 million $ 4.38 million