WALRUS Historical Data

WAL Page 4
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0343
+0.01%
$ 82.65 million $ 10.14 million
2:19 AM $ 0.0343
-0.02%
$ 82.53 million $ 10.15 million
2:18 AM $ 0.0344
-0.02%
$ 82.53 million $ 10.17 million
2:17 AM $ 0.0344
-0.10%
$ 82.53 million $ 10.17 million
2:16 AM $ 0.0344
+0.00%
$ 82.53 million $ 10.18 million
2:15 AM $ 0.0344
-0.09%
$ 82.53 million $ 10.19 million
2:14 AM $ 0.0344
+0.06%
$ 82.73 million $ 10.2 million
2:13 AM $ 0.0344
-0.10%
$ 82.73 million $ 10.21 million
2:12 AM $ 0.0344
+0.00%
$ 82.73 million $ 10.23 million
2:11 AM $ 0.0344
+0.00%
$ 82.73 million $ 10.23 million
2:10 AM $ 0.0344
-0.11%
$ 82.73 million $ 10.25 million
2:09 AM $ 0.0345
-0.07%
$ 82.86 million $ 10.27 million
2:08 AM $ 0.0345
+0.01%
$ 82.86 million $ 10.27 million
2:07 AM $ 0.0345
-0.05%
$ 82.86 million $ 10.27 million
2:06 AM $ 0.0345
-0.13%
$ 82.86 million $ 10.29 million
2:05 AM $ 0.0346
-0.21%
$ 82.86 million $ 10.29 million
2:04 AM $ 0.0346
-0.10%
$ 83.23 million $ 10.3 million
2:03 AM $ 0.0347
-0.01%
$ 83.23 million $ 10.31 million
2:02 AM $ 0.0347
-0.09%
$ 83.23 million $ 10.31 million
2:01 AM $ 0.0347
-0.02%
$ 83.23 million $ 10.34 million
2:00 AM $ 0.0347
-0.11%
$ 83.23 million $ 10.34 million
1:59 AM $ 0.0348
-0.10%
$ 83.51 million $ 10.34 million
1:58 AM $ 0.0348
+0.09%
$ 83.51 million $ 10.36 million
1:57 AM $ 0.0348
+0.00%
$ 83.51 million $ 10.38 million
1:56 AM $ 0.0348
+0.01%
$ 83.51 million $ 10.39 million
1:55 AM $ 0.0348
+0.01%
$ 83.51 million $ 10.4 million
1:54 AM $ 0.0348
-0.01%
$ 83.51 million $ 10.41 million
1:53 AM $ 0.0348
+0.00%
$ 83.51 million $ 10.41 million
1:52 AM $ 0.0348
-0.01%
$ 83.51 million $ 10.42 million
1:51 AM $ 0.0348
+0.01%
$ 83.51 million $ 10.43 million
1:50 AM $ 0.0348
-0.01%
$ 83.51 million $ 10.43 million
1:49 AM $ 0.0348
-0.11%
$ 83.53 million $ 10.44 million
1:48 AM $ 0.0348
+0.04%
$ 83.53 million $ 10.48 million
1:47 AM $ 0.0348
+0.00%
$ 83.53 million $ 10.49 million
1:46 AM $ 0.0348
+0.01%
$ 83.53 million $ 10.5 million
1:45 AM $ 0.0348
+0.05%
$ 83.53 million $ 10.5 million
1:44 AM $ 0.0348
+0.00%
$ 83.54 million $ 10.52 million
1:43 AM $ 0.0348
-0.01%
$ 83.54 million $ 10.57 million
1:42 AM $ 0.0348
+0.00%
$ 83.54 million $ 10.6 million
1:41 AM $ 0.0348
+0.00%
$ 83.54 million $ 10.61 million
1:40 AM $ 0.0348
+0.02%
$ 83.54 million $ 10.63 million
1:39 AM $ 0.0348
+0.16%
$ 83.53 million $ 10.63 million
1:38 AM $ 0.0347
+0.00%
$ 83.53 million $ 10.64 million
1:37 AM $ 0.0347
+0.02%
$ 83.53 million $ 10.67 million
1:36 AM $ 0.0347
+0.14%
$ 83.53 million $ 10.68 million
1:35 AM $ 0.0346
+0.00%
$ 83.53 million $ 10.68 million
1:34 AM $ 0.0346
+0.00%
$ 83.26 million $ 10.69 million
1:33 AM $ 0.0346
+0.00%
$ 83.26 million $ 10.71 million
1:32 AM $ 0.0346
-0.02%
$ 83.26 million $ 10.71 million
1:31 AM $ 0.0346
-0.01%
$ 83.26 million $ 10.73 million