WALRUS Historical Data

WAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.101
-1.75%
$ 159.28 million $ 8.99 million
Jan 31, 7 AM $ 0.103
-0.41%
$ 162.12 million $ 8.67 million
Jan 31, 6 AM $ 0.103
-1.05%
$ 162.79 million $ 8.97 million
Jan 31, 5 AM $ 0.104
-0.07%
$ 164.51 million $ 9.26 million
Jan 31, 4 AM $ 0.104
-0.12%
$ 164.62 million $ 9.32 million
Jan 31, 3 AM $ 0.105
-1.14%
$ 164.82 million $ 9.58 million
Jan 31, 2 AM $ 0.106
+0.12%
$ 166.72 million $ 9.81 million
Jan 31, 1 AM $ 0.106
-0.02%
$ 166.52 million $ 10.82 million
Jan 31, 12 AM $ 0.106
-0.38%
$ 166.55 million $ 12.31 million
Jan 30, 11 PM $ 0.106
-0.02%
$ 167.18 million $ 12.4 million
Jan 30, 10 PM $ 0.106
-0.36%
$ 167.22 million $ 12.46 million
Jan 30, 9 PM $ 0.106
+0.47%
$ 167.76 million $ 12.49 million
Jan 30, 8 PM $ 0.106
-1.87%
$ 167.04 million $ 12.3 million
Jan 30, 7 PM $ 0.108
-0.18%
$ 170.43 million $ 11.95 million
Jan 30, 6 PM $ 0.108
+0.93%
$ 170.5 million $ 11.9 million
Jan 30, 5 PM $ 0.107
+0.19%
$ 169.17 million $ 11.5 million
Jan 30, 4 PM $ 0.107
+0.77%
$ 168.83 million $ 11.63 million
Jan 30, 3 PM $ 0.106
-0.44%
$ 167.32 million $ 11.72 million
Jan 30, 2 PM $ 0.107
+0.61%
$ 168.06 million $ 13.11 million
Jan 30, 1 PM $ 0.106
-0.20%
$ 167.05 million $ 13.21 million
Jan 30, 12 PM $ 0.106
-0.54%
$ 167.17 million $ 12.9 million
Jan 30, 11 AM $ 0.107
+1.19%
$ 168.09 million $ 12.96 million
Jan 30, 10 AM $ 0.105
+0.76%
$ 166.31 million $ 13.03 million
Jan 30, 9 AM $ 0.105
+0.03%
$ 165.06 million $ 13.07 million
Jan 30, 8 AM $ 0.105
-0.24%
$ 165 million $ 12.94 million
Jan 30, 7 AM $ 0.105
+1.24%
$ 165.39 million $ 12.86 million
Jan 30, 6 AM $ 0.104
-1.23%
$ 163.37 million $ 12.52 million
Jan 30, 5 AM $ 0.105
-0.06%
$ 165.42 million $ 12.26 million
Jan 30, 4 AM $ 0.105
+0.85%
$ 165.56 million $ 12.22 million
Jan 30, 3 AM $ 0.104
+0.64%
$ 164.17 million $ 12.09 million
Jan 30, 2 AM $ 0.103
-1.86%
$ 163.13 million $ 12.03 million
Jan 30, 1 AM $ 0.105
-1.70%
$ 166.22 million $ 11.4 million
Jan 30, 12 AM $ 0.107
+0.00%
$ 169.09 million $ 9.92 million
Jan 29, 11 PM $ 0.107
-0.13%
$ 169.1 million $ 9.88 million
Jan 29, 10 PM $ 0.107
-0.41%
$ 169.33 million $ 10.01 million
Jan 29, 9 PM $ 0.108
+0.44%
$ 170.01 million $ 10.01 million
Jan 29, 8 PM $ 0.107
+0.36%
$ 169.27 million $ 9.99 million
Jan 29, 7 PM $ 0.107
+0.33%
$ 168.71 million $ 9.93 million
Jan 29, 6 PM $ 0.107
-1.68%
$ 168.11 million $ 9.75 million
Jan 29, 5 PM $ 0.108
-0.02%
$ 170.98 million $ 9.5 million
Jan 29, 4 PM $ 0.108
+1.13%
$ 171.02 million $ 9.34 million
Jan 29, 3 PM $ 0.107
-2.96%
$ 169.27 million $ 9.05 million
Jan 29, 2 PM $ 0.111
-2.81%
$ 174.28 million $ 7.73 million
Jan 29, 1 PM $ 0.114
+0.33%
$ 179.31 million $ 7.41 million
Jan 29, 12 PM $ 0.113
-0.49%
$ 178.73 million $ 7.38 million
Jan 29, 11 AM $ 0.114
-1.73%
$ 179.61 million $ 7.39 million
Jan 29, 10 AM $ 0.116
-0.61%
$ 182.78 million $ 7.18 million
Jan 29, 9 AM $ 0.117
-0.08%
$ 183.92 million $ 7.07 million
Jan 29, 8 AM $ 0.117
-0.34%
$ 183.99 million $ 7.16 million
Jan 29, 7 AM $ 0.117
+0.29%
$ 184.66 million $ 7.15 million