Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.0295
-0.19%
$72.49 million $2.47 million
Jul 24, 7 AM $0.0296
-0.04%
$72.62 million $2.45 million
Jul 24, 6 AM $0.0296
+0.47%
$72.65 million $2.43 million
Jul 24, 5 AM $0.0294
+0.49%
$72.31 million $2.39 million
Jul 24, 4 AM $0.0293
-0.62%
$71.95 million $2.38 million
Jul 24, 3 AM $0.0295
+0.82%
$72.4 million $2.38 million
Jul 24, 2 AM $0.0292
-0.33%
$71.81 million $2.38 million
Jul 24, 1 AM $0.0293
+0.64%
$72.05 million $2.39 million
Jul 24, 12 AM $0.0291
-0.39%
$71.59 million $2.39 million
Jul 23, 11 PM $0.0293
-0.32%
$71.87 million $2.39 million
Jul 23, 10 PM $0.0293
+0.01%
$72.1 million $2.4 million
Jul 23, 9 PM $0.0293
-0.35%
$72.09 million $2.41 million
Jul 23, 8 PM $0.0294
+0.59%
$72.35 million $2.43 million
Jul 23, 7 PM $0.0293
-0.38%
$71.92 million $2.44 million
Jul 23, 6 PM $0.0294
+0.00%
$72.19 million $2.44 million
Jul 23, 5 PM $0.0294
-0.94%
$72.19 million $2.45 million
Jul 23, 4 PM $0.0297
-0.01%
$72.88 million $2.44 million
Jul 23, 3 PM $0.0297
-0.34%
$72.89 million $2.43 million
Jul 23, 2 PM $0.0298
+0.35%
$73.13 million $2.47 million
Jul 23, 1 PM $0.0297
-0.29%
$72.87 million $2.5 million
Jul 23, 12 PM $0.0297
-0.59%
$73.08 million $2.5 million
Jul 23, 11 AM $0.0299
+0.03%
$73.52 million $2.49 million
Jul 23, 10 AM $0.0299
-0.03%
$73.5 million $2.51 million
Jul 23, 9 AM $0.0299
-0.11%
$73.52 million $2.53 million
Jul 23, 8 AM $0.03
+0.29%
$73.61 million $2.55 million
Jul 23, 7 AM $0.0299
-0.48%
$73.39 million $2.58 million
Jul 23, 6 AM $0.03
+0.06%
$73.74 million $2.65 million
Jul 23, 5 AM $0.03
+0.18%
$73.7 million $2.67 million
Jul 23, 4 AM $0.0299
+0.39%
$73.57 million $2.76 million
Jul 23, 3 AM $0.0298
-0.55%
$73.28 million $2.77 million
Jul 23, 2 AM $0.03
-0.19%
$73.69 million $2.74 million
Jul 23, 1 AM $0.0301
-0.44%
$73.83 million $2.78 million
Jul 23, 12 AM $0.0302
+0.14%
$74.17 million $3 million
Jul 22, 11 PM $0.0301
-0.21%
$74.07 million $3.09 million
Jul 22, 10 PM $0.0302
-0.07%
$74.22 million $3.2 million
Jul 22, 9 PM $0.0302
+0.06%
$74.28 million $3.58 million
Jul 22, 8 PM $0.0302
+0.25%
$74.23 million $3.69 million
Jul 22, 7 PM $0.0301
-0.34%
$74.04 million $3.67 million
Jul 22, 6 PM $0.0302
-0.34%
$74.29 million $3.66 million
Jul 22, 5 PM $0.0303
-0.53%
$74.55 million $3.63 million
Jul 22, 4 PM $0.0305
+0.20%
$74.95 million $3.64 million
Jul 22, 3 PM $0.0304
+0.47%
$74.8 million $3.63 million
Jul 22, 2 PM $0.0303
-0.15%
$74.45 million $3.63 million
Jul 22, 1 PM $0.0304
+1.11%
$74.56 million $3.6 million
Jul 22, 12 PM $0.03
-0.69%
$73.74 million $3.54 million
Jul 22, 11 AM $0.0302
-0.61%
$74.26 million $3.52 million
Jul 22, 10 AM $0.0304
+0.72%
$74.72 million $3.49 million
Jul 22, 9 AM $0.0302
+0.03%
$74.18 million $3.52 million
Jul 22, 8 AM $0.0302
-0.29%
$74.16 million $3.53 million
Jul 22, 7 AM $0.0303
+0.78%
$74.38 million $3.57 million