WALRUS Historical Data

WAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.117
-0.34%
$ 183.99 million $ 7.16 million
Jan 29, 7 AM $ 0.117
+0.29%
$ 184.66 million $ 7.15 million
Jan 29, 6 AM $ 0.117
-0.04%
$ 184.14 million $ 7.17 million
Jan 29, 5 AM $ 0.117
-0.22%
$ 184.17 million $ 7.17 million
Jan 29, 4 AM $ 0.117
-0.18%
$ 184.63 million $ 7.09 million
Jan 29, 3 AM $ 0.117
-0.32%
$ 184.96 million $ 6.98 million
Jan 29, 2 AM $ 0.118
-1.89%
$ 185.56 million $ 6.81 million
Jan 29, 1 AM $ 0.12
-0.58%
$ 189.14 million $ 6.47 million
Jan 29, 12 AM $ 0.121
-0.92%
$ 190.23 million $ 6.41 million
Jan 28, 11 PM $ 0.122
-0.23%
$ 191.99 million $ 6.39 million
Jan 28, 10 PM $ 0.122
+0.80%
$ 192.43 million $ 6.21 million
Jan 28, 9 PM $ 0.121
+0.28%
$ 190.91 million $ 6.17 million
Jan 28, 8 PM $ 0.121
-0.27%
$ 190.39 million $ 6.19 million
Jan 28, 7 PM $ 0.121
+0.10%
$ 190.89 million $ 6.32 million
Jan 28, 6 PM $ 0.121
-0.30%
$ 190.7 million $ 6.26 million
Jan 28, 5 PM $ 0.121
+0.63%
$ 191.28 million $ 6.27 million
Jan 28, 4 PM $ 0.121
-0.38%
$ 190.08 million $ 6.35 million
Jan 28, 3 PM $ 0.121
-0.24%
$ 190.82 million $ 6.47 million
Jan 28, 2 PM $ 0.121
-0.27%
$ 191.28 million $ 6.5 million
Jan 28, 1 PM $ 0.122
-0.07%
$ 191.8 million $ 6.71 million
Jan 28, 12 PM $ 0.122
-0.51%
$ 191.93 million $ 6.74 million
Jan 28, 11 AM $ 0.122
+0.72%
$ 192.91 million $ 6.87 million
Jan 28, 10 AM $ 0.121
+0.08%
$ 191.49 million $ 6.84 million
Jan 28, 9 AM $ 0.121
+0.15%
$ 191.37 million $ 6.85 million
Jan 28, 8 AM $ 0.121
-0.49%
$ 191.1 million $ 6.82 million
Jan 28, 7 AM $ 0.122
-0.49%
$ 192.03 million $ 6.76 million
Jan 28, 6 AM $ 0.122
+0.99%
$ 192.97 million $ 6.75 million
Jan 28, 5 AM $ 0.121
+0.06%
$ 191.08 million $ 6.73 million
Jan 28, 4 AM $ 0.121
-0.36%
$ 190.95 million $ 6.88 million
Jan 28, 3 AM $ 0.122
+0.43%
$ 191.66 million $ 6.97 million
Jan 28, 2 AM $ 0.121
-0.15%
$ 190.8 million $ 6.9 million
Jan 28, 1 AM $ 0.121
-0.06%
$ 191.08 million $ 6.79 million
Jan 28, 12 AM $ 0.121
-0.42%
$ 191.19 million $ 6.84 million
Jan 27, 11 PM $ 0.122
-0.05%
$ 192 million $ 6.8 million
Jan 27, 10 PM $ 0.122
+0.19%
$ 192.1 million $ 6.85 million
Jan 27, 9 PM $ 0.122
-0.49%
$ 191.72 million $ 6.85 million
Jan 27, 8 PM $ 0.122
+0.62%
$ 192.67 million $ 6.77 million
Jan 27, 7 PM $ 0.121
+0.26%
$ 191.48 million $ 6.6 million
Jan 27, 6 PM $ 0.121
+0.97%
$ 191.03 million $ 6.49 million
Jan 27, 5 PM $ 0.12
-1.83%
$ 189.14 million $ 6.46 million
Jan 27, 4 PM $ 0.122
+1.45%
$ 192.66 million $ 6.42 million
Jan 27, 3 PM $ 0.12
+0.63%
$ 189.9 million $ 6.39 million
Jan 27, 2 PM $ 0.12
-0.38%
$ 188.73 million $ 6.8 million
Jan 27, 1 PM $ 0.12
-0.55%
$ 189.43 million $ 6.77 million
Jan 27, 12 PM $ 0.121
-1.26%
$ 190.48 million $ 6.71 million
Jan 27, 11 AM $ 0.122
-0.11%
$ 192.91 million $ 6.53 million
Jan 27, 10 AM $ 0.122
+0.39%
$ 193.16 million $ 6.5 million
Jan 27, 9 AM $ 0.122
-0.53%
$ 192.39 million $ 6.5 million
Jan 27, 8 AM $ 0.123
-0.03%
$ 193.42 million $ 6.58 million
Jan 27, 7 AM $ 0.123
+0.20%
$ 193.47 million $ 6.71 million