WALRUS Historical Data

WAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.123
+0.20%
$ 193.47 million $ 6.71 million
Jan 27, 6 AM $ 0.122
-0.32%
$ 193.09 million $ 6.78 million
Jan 27, 5 AM $ 0.123
-0.68%
$ 193.7 million $ 6.77 million
Jan 27, 4 AM $ 0.124
+0.23%
$ 195.03 million $ 6.67 million
Jan 27, 3 AM $ 0.123
-0.15%
$ 194.58 million $ 6.74 million
Jan 27, 2 AM $ 0.124
-0.39%
$ 194.85 million $ 7.01 million
Jan 27, 1 AM $ 0.124
+0.40%
$ 195.62 million $ 7.12 million
Jan 27, 12 AM $ 0.124
-0.32%
$ 194.83 million $ 7.41 million
Jan 26, 11 PM $ 0.124
-0.21%
$ 195.47 million $ 7.66 million
Jan 26, 10 PM $ 0.124
-0.38%
$ 195.87 million $ 7.75 million
Jan 26, 9 PM $ 0.125
+1.27%
$ 196.65 million $ 7.86 million
Jan 26, 8 PM $ 0.123
-0.21%
$ 194.16 million $ 8.01 million
Jan 26, 7 PM $ 0.123
-0.20%
$ 194.58 million $ 8.41 million
Jan 26, 6 PM $ 0.124
+0.38%
$ 194.96 million $ 9.27 million
Jan 26, 5 PM $ 0.123
-0.10%
$ 194.3 million $ 9.75 million
Jan 26, 4 PM $ 0.123
+0.09%
$ 194.47 million $ 9.81 million
Jan 26, 3 PM $ 0.123
+0.10%
$ 194.27 million $ 10.69 million
Jan 26, 2 PM $ 0.123
+0.67%
$ 194.07 million $ 10.91 million
Jan 26, 1 PM $ 0.122
+0.40%
$ 192.78 million $ 11.08 million
Jan 26, 12 PM $ 0.122
-0.02%
$ 192.02 million $ 11.17 million
Jan 26, 11 AM $ 0.122
+0.02%
$ 192.06 million $ 11.3 million
Jan 26, 10 AM $ 0.122
+0.56%
$ 192 million $ 11.47 million
Jan 26, 9 AM $ 0.121
-0.74%
$ 190.97 million $ 11.94 million
Jan 26, 8 AM $ 0.122
-0.12%
$ 192.38 million $ 12.16 million
Jan 26, 7 AM $ 0.122
-0.25%
$ 192.62 million $ 12.11 million
Jan 26, 6 AM $ 0.122
+0.06%
$ 193.11 million $ 12.28 million
Jan 26, 5 AM $ 0.122
-0.21%
$ 193 million $ 12.35 million
Jan 26, 4 AM $ 0.123
+1.12%
$ 193.41 million $ 12.53 million
Jan 26, 3 AM $ 0.121
-0.31%
$ 191.28 million $ 12.74 million
Jan 26, 2 AM $ 0.122
-0.18%
$ 191.86 million $ 13.29 million
Jan 26, 1 AM $ 0.122
+1.17%
$ 192.22 million $ 14.82 million
Jan 26, 12 AM $ 0.12
+0.56%
$ 189.99 million $ 15.69 million
Jan 25, 11 PM $ 0.12
+1.06%
$ 188.93 million $ 15.67 million
Jan 25, 10 PM $ 0.119
-0.35%
$ 186.94 million $ 15.5 million
Jan 25, 9 PM $ 0.119
+0.64%
$ 187.6 million $ 15.37 million
Jan 25, 8 PM $ 0.118
+0.06%
$ 186.4 million $ 15.09 million
Jan 25, 7 PM $ 0.118
-1.87%
$ 186.29 million $ 14.72 million
Jan 25, 6 PM $ 0.12
-2.35%
$ 189.84 million $ 13.93 million
Jan 25, 5 PM $ 0.123
+0.00%
$ 194.4 million $ 13.45 million
Jan 25, 4 PM $ 0.123
-3.73%
$ 194.39 million $ 13.55 million
Jan 25, 3 PM $ 0.128
+0.34%
$ 201.89 million $ 12.92 million
Jan 25, 2 PM $ 0.128
+0.42%
$ 201.26 million $ 13.05 million
Jan 25, 1 PM $ 0.127
+0.67%
$ 200.43 million $ 12.67 million
Jan 25, 12 PM $ 0.126
+0.11%
$ 199.09 million $ 12.5 million
Jan 25, 11 AM $ 0.126
-0.45%
$ 198.88 million $ 12.44 million
Jan 25, 10 AM $ 0.127
+0.84%
$ 199.73 million $ 12.28 million
Jan 25, 9 AM $ 0.126
+1.00%
$ 198.12 million $ 11.77 million
Jan 25, 8 AM $ 0.124
-0.48%
$ 196.18 million $ 11.55 million
Jan 25, 7 AM $ 0.125
-1.15%
$ 197.1 million $ 11.53 million
Jan 25, 6 AM $ 0.126
-0.14%
$ 199.42 million $ 11.27 million