WALRUS Historical Data

WAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.125
-1.15%
$ 197.1 million $ 11.53 million
Jan 25, 6 AM $ 0.126
-0.14%
$ 199.42 million $ 11.27 million
Jan 25, 5 AM $ 0.127
-0.74%
$ 199.7 million $ 11.11 million
Jan 25, 4 AM $ 0.128
-1.45%
$ 201.19 million $ 10.91 million
Jan 25, 3 AM $ 0.129
-2.88%
$ 204.16 million $ 10.52 million
Jan 25, 2 AM $ 0.133
+0.75%
$ 210.22 million $ 9.77 million
Jan 25, 1 AM $ 0.132
+2.67%
$ 208.66 million $ 7.86 million
Jan 25, 12 AM $ 0.129
+0.47%
$ 203.24 million $ 6.52 million
Jan 24, 11 PM $ 0.128
+0.31%
$ 202.3 million $ 6.37 million
Jan 24, 10 PM $ 0.128
-0.09%
$ 201.67 million $ 6.37 million
Jan 24, 9 PM $ 0.128
-0.01%
$ 201.84 million $ 6.42 million
Jan 24, 8 PM $ 0.128
+0.12%
$ 201.85 million $ 6.52 million
Jan 24, 7 PM $ 0.128
-0.63%
$ 201.61 million $ 6.66 million
Jan 24, 6 PM $ 0.129
+0.22%
$ 202.89 million $ 6.81 million
Jan 24, 5 PM $ 0.128
+0.69%
$ 202.44 million $ 6.9 million
Jan 24, 4 PM $ 0.127
-0.19%
$ 201.05 million $ 6.9 million
Jan 24, 3 PM $ 0.128
-0.35%
$ 201.43 million $ 6.95 million
Jan 24, 2 PM $ 0.128
-0.43%
$ 202.14 million $ 7.08 million
Jan 24, 1 PM $ 0.129
+0.20%
$ 203.03 million $ 7.44 million
Jan 24, 12 PM $ 0.128
+0.44%
$ 202.62 million $ 7.59 million
Jan 24, 11 AM $ 0.128
+0.36%
$ 201.73 million $ 7.56 million
Jan 24, 10 AM $ 0.127
+0.45%
$ 201.01 million $ 7.67 million
Jan 24, 9 AM $ 0.127
-0.56%
$ 200.11 million $ 7.84 million
Jan 24, 8 AM $ 0.128
+0.63%
$ 201.24 million $ 7.88 million
Jan 24, 7 AM $ 0.127
+0.15%
$ 199.98 million $ 8.45 million
Jan 24, 6 AM $ 0.127
+0.07%
$ 199.68 million $ 8.55 million
Jan 24, 5 AM $ 0.127
-0.19%
$ 199.54 million $ 8.68 million
Jan 24, 4 AM $ 0.127
-0.22%
$ 199.91 million $ 8.71 million
Jan 24, 3 AM $ 0.127
+0.92%
$ 200.35 million $ 8.69 million
Jan 24, 2 AM $ 0.126
+0.30%
$ 198.52 million $ 8.63 million
Jan 24, 1 AM $ 0.126
+0.35%
$ 197.92 million $ 8.59 million
Jan 24, 12 AM $ 0.125
-0.37%
$ 197.24 million $ 8.61 million
Jan 23, 11 PM $ 0.126
-0.09%
$ 197.96 million $ 8.64 million
Jan 23, 10 PM $ 0.126
+0.43%
$ 198.15 million $ 8.72 million
Jan 23, 9 PM $ 0.125
+0.46%
$ 197.31 million $ 8.73 million
Jan 23, 8 PM $ 0.125
-0.98%
$ 196.39 million $ 8.75 million
Jan 23, 7 PM $ 0.126
-1.66%
$ 198.33 million $ 8.66 million
Jan 23, 6 PM $ 0.128
-0.62%
$ 201.72 million $ 8.53 million
Jan 23, 5 PM $ 0.129
+0.24%
$ 202.95 million $ 8.44 million
Jan 23, 4 PM $ 0.128
+2.36%
$ 202.46 million $ 8.21 million
Jan 23, 3 PM $ 0.125
+1.07%
$ 197.8 million $ 7.82 million
Jan 23, 2 PM $ 0.124
-1.31%
$ 195.42 million $ 8.07 million
Jan 23, 1 PM $ 0.126
+0.27%
$ 198.32 million $ 8.23 million
Jan 23, 12 PM $ 0.125
-0.57%
$ 197.79 million $ 8.33 million
Jan 23, 11 AM $ 0.126
+0.81%
$ 198.93 million $ 8.34 million
Jan 23, 10 AM $ 0.125
-0.46%
$ 197.33 million $ 8.27 million
Jan 23, 9 AM $ 0.126
-0.50%
$ 198.24 million $ 8.2 million
Jan 23, 8 AM $ 0.126
+0.08%
$ 199.23 million $ 8.28 million
Jan 23, 7 AM $ 0.126
-0.29%
$ 199.05 million $ 7.61 million
Jan 23, 6 AM $ 0.127
-0.28%
$ 199.64 million $ 7.54 million