WALRUS Historical Data

WAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.127
-0.28%
$ 199.64 million $ 7.54 million
Jan 23, 5 AM $ 0.127
-0.26%
$ 200.21 million $ 7.49 million
Jan 23, 4 AM $ 0.127
+0.12%
$ 200.73 million $ 7.45 million
Jan 23, 3 AM $ 0.127
+0.35%
$ 200.48 million $ 7.48 million
Jan 23, 2 AM $ 0.127
-0.31%
$ 199.78 million $ 7.52 million
Jan 23, 1 AM $ 0.127
+0.29%
$ 200.4 million $ 7.6 million
Jan 23, 12 AM $ 0.127
+0.11%
$ 199.83 million $ 7.73 million
Jan 22, 11 PM $ 0.127
+0.46%
$ 199.64 million $ 7.87 million
Jan 22, 10 PM $ 0.126
+0.00%
$ 198.68 million $ 8.36 million
Jan 22, 9 PM $ 0.126
-0.08%
$ 198.69 million $ 8.4 million
Jan 22, 8 PM $ 0.126
-0.70%
$ 198.8 million $ 8.53 million
Jan 22, 7 PM $ 0.127
+0.66%
$ 200.23 million $ 8.78 million
Jan 22, 6 PM $ 0.126
-0.55%
$ 198.92 million $ 9.36 million
Jan 22, 5 PM $ 0.127
+0.38%
$ 200.02 million $ 9.52 million
Jan 22, 4 PM $ 0.126
+0.90%
$ 199.31 million $ 9.87 million
Jan 22, 3 PM $ 0.125
-0.42%
$ 197.5 million $ 9.96 million
Jan 22, 2 PM $ 0.126
-1.98%
$ 198.37 million $ 9.97 million
Jan 22, 1 PM $ 0.128
-0.75%
$ 202.34 million $ 10.14 million
Jan 22, 12 PM $ 0.129
+0.07%
$ 203.88 million $ 10.04 million
Jan 22, 11 AM $ 0.129
-0.81%
$ 203.73 million $ 10.23 million
Jan 22, 10 AM $ 0.13
-0.59%
$ 205.4 million $ 10.19 million
Jan 22, 9 AM $ 0.131
+0.39%
$ 206.62 million $ 10.15 million
Jan 22, 8 AM $ 0.131
-0.13%
$ 205.82 million $ 9.99 million
Jan 22, 7 AM $ 0.131
-0.47%
$ 206.09 million $ 9.87 million
Jan 22, 6 AM $ 0.131
-0.02%
$ 207.07 million $ 9.86 million
Jan 22, 5 AM $ 0.131
-0.47%
$ 207.08 million $ 9.75 million
Jan 22, 4 AM $ 0.132
+0.20%
$ 208.06 million $ 9.77 million
Jan 22, 3 AM $ 0.132
-0.65%
$ 207.65 million $ 9.63 million
Jan 22, 2 AM $ 0.133
-0.30%
$ 209.01 million $ 9.57 million
Jan 22, 1 AM $ 0.133
+0.22%
$ 209.64 million $ 9.54 million
Jan 22, 12 AM $ 0.133
+1.15%
$ 209.24 million $ 9.55 million
Jan 21, 11 PM $ 0.131
-2.11%
$ 206.8 million $ 9.46 million
Jan 21, 10 PM $ 0.134
-0.98%
$ 211.25 million $ 8.89 million
Jan 21, 9 PM $ 0.135
+0.68%
$ 213.33 million $ 9.01 million
Jan 21, 8 PM $ 0.134
+0.26%
$ 211.89 million $ 8.78 million
Jan 21, 7 PM $ 0.134
+4.37%
$ 211.34 million $ 8.43 million
Jan 21, 6 PM $ 0.128
+1.48%
$ 202.5 million $ 7.79 million
Jan 21, 5 PM $ 0.127
-0.25%
$ 199.55 million $ 7.58 million
Jan 21, 4 PM $ 0.127
-3.00%
$ 200.25 million $ 7.22 million
Jan 21, 3 PM $ 0.131
+0.05%
$ 206.22 million $ 7.19 million
Jan 21, 2 PM $ 0.131
+2.27%
$ 206.12 million $ 7.3 million
Jan 21, 1 PM $ 0.128
-0.64%
$ 201.68 million $ 6.96 million
Jan 21, 12 PM $ 0.129
-1.45%
$ 202.84 million $ 6.9 million
Jan 21, 11 AM $ 0.131
-1.25%
$ 205.99 million $ 6.61 million
Jan 21, 10 AM $ 0.132
-0.31%
$ 208.44 million $ 6.79 million
Jan 21, 9 AM $ 0.133
+0.25%
$ 209.09 million $ 6.81 million
Jan 21, 8 AM $ 0.132
-0.58%
$ 208.56 million $ 6.88 million
Jan 21, 7 AM $ 0.133
-0.75%
$ 209.74 million $ 7.1 million
Jan 21, 6 AM $ 0.134
-0.50%
$ 211.35 million $ 7.2 million
Jan 21, 5 AM $ 0.135
-0.13%
$ 212.41 million $ 7.45 million