WALRUS Historical Data

WAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.132
-0.58%
$ 208.56 million $ 6.88 million
Jan 21, 7 AM $ 0.133
-0.75%
$ 209.74 million $ 7.1 million
Jan 21, 6 AM $ 0.134
-0.50%
$ 211.35 million $ 7.2 million
Jan 21, 5 AM $ 0.135
-0.13%
$ 212.41 million $ 7.45 million
Jan 21, 4 AM $ 0.135
+0.16%
$ 212.69 million $ 7.68 million
Jan 21, 3 AM $ 0.135
+0.09%
$ 212.34 million $ 7.7 million
Jan 21, 2 AM $ 0.135
-0.06%
$ 212.15 million $ 7.75 million
Jan 21, 1 AM $ 0.135
+0.76%
$ 212.27 million $ 7.8 million
Jan 21, 12 AM $ 0.134
+2.15%
$ 210.74 million $ 7.83 million
Jan 20, 11 PM $ 0.131
-0.74%
$ 206.25 million $ 7.9 million
Jan 20, 10 PM $ 0.132
-0.20%
$ 207.83 million $ 7.92 million
Jan 20, 9 PM $ 0.132
-1.21%
$ 208.21 million $ 7.72 million
Jan 20, 8 PM $ 0.134
+0.56%
$ 210.77 million $ 7.75 million
Jan 20, 7 PM $ 0.133
+0.51%
$ 209.58 million $ 7.84 million
Jan 20, 6 PM $ 0.132
-0.41%
$ 208.53 million $ 7.92 million
Jan 20, 5 PM $ 0.133
-0.66%
$ 209.41 million $ 7.88 million
Jan 20, 4 PM $ 0.134
-0.96%
$ 210.75 million $ 7.86 million
Jan 20, 3 PM $ 0.135
-1.84%
$ 212.84 million $ 7.9 million
Jan 20, 2 PM $ 0.137
+2.12%
$ 216.82 million $ 7.86 million
Jan 20, 1 PM $ 0.135
-1.11%
$ 212.32 million $ 7.58 million
Jan 20, 12 PM $ 0.136
+0.19%
$ 214.7 million $ 7.61 million
Jan 20, 11 AM $ 0.136
+0.49%
$ 214.29 million $ 7.76 million
Jan 20, 10 AM $ 0.135
-0.32%
$ 213.25 million $ 7.68 million
Jan 20, 9 AM $ 0.136
-0.55%
$ 213.89 million $ 7.72 million
Jan 20, 8 AM $ 0.136
-0.88%
$ 215.1 million $ 7.66 million
Jan 20, 7 AM $ 0.138
-0.71%
$ 217.01 million $ 7.66 million
Jan 20, 6 AM $ 0.139
-1.01%
$ 218.57 million $ 7.74 million
Jan 20, 5 AM $ 0.14
+0.25%
$ 220.79 million $ 7.73 million
Jan 20, 4 AM $ 0.14
-0.09%
$ 220.27 million $ 7.86 million
Jan 20, 3 AM $ 0.14
-0.17%
$ 220.43 million $ 7.95 million
Jan 20, 2 AM $ 0.14
-0.10%
$ 220.82 million $ 8.1 million
Jan 20, 1 AM $ 0.14
-0.07%
$ 221.05 million $ 8.21 million
Jan 20, 12 AM $ 0.14
-0.31%
$ 221.19 million $ 8.65 million
Jan 19, 11 PM $ 0.141
+0.47%
$ 221.89 million $ 13.33 million
Jan 19, 10 PM $ 0.14
-0.30%
$ 221.03 million $ 14.64 million
Jan 19, 9 PM $ 0.14
-0.72%
$ 221.54 million $ 14.71 million
Jan 19, 8 PM $ 0.141
-0.21%
$ 223.11 million $ 14.7 million
Jan 19, 7 PM $ 0.142
+0.76%
$ 223.59 million $ 14.69 million
Jan 19, 6 PM $ 0.141
+0.16%
$ 221.9 million $ 14.69 million
Jan 19, 5 PM $ 0.14
-0.48%
$ 221.56 million $ 14.86 million
Jan 19, 4 PM $ 0.141
+1.71%
$ 222.63 million $ 14.84 million
Jan 19, 3 PM $ 0.139
-0.13%
$ 218.88 million $ 14.6 million
Jan 19, 2 PM $ 0.139
+0.17%
$ 219.17 million $ 15.14 million
Jan 19, 1 PM $ 0.139
-0.01%
$ 218.79 million $ 15.3 million
Jan 19, 12 PM $ 0.139
-0.81%
$ 218.79 million $ 15.52 million
Jan 19, 11 AM $ 0.14
+0.58%
$ 220.6 million $ 15.6 million
Jan 19, 10 AM $ 0.139
-0.83%
$ 219.32 million $ 16.52 million
Jan 19, 9 AM $ 0.14
-0.04%
$ 221.15 million $ 16.92 million
Jan 19, 8 AM $ 0.14
+0.32%
$ 221.23 million $ 16.95 million
Jan 19, 7 AM $ 0.14
+0.66%
$ 220.53 million $ 17.09 million