WALRUS Historical Data

WAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.14
+0.66%
$ 220.53 million $ 17.09 million
Jan 19, 6 AM $ 0.139
+0.20%
$ 219.09 million $ 17.24 million
Jan 19, 5 AM $ 0.139
-2.16%
$ 218.59 million $ 17.52 million
Jan 19, 4 AM $ 0.142
-0.43%
$ 223.52 million $ 17.88 million
Jan 19, 3 AM $ 0.142
+0.35%
$ 224.5 million $ 18.09 million
Jan 19, 2 AM $ 0.142
-0.04%
$ 223.7 million $ 18.14 million
Jan 19, 1 AM $ 0.142
-0.61%
$ 223.82 million $ 18.61 million
Jan 19, 12 AM $ 0.143
-7.12%
$ 225.21 million $ 18.31 million
Jan 18, 11 PM $ 0.154
-4.89%
$ 242.44 million $ 13.49 million
Jan 18, 10 PM $ 0.162
+0.15%
$ 254.86 million $ 12.17 million
Jan 18, 9 PM $ 0.161
+0.07%
$ 254.48 million $ 12.12 million
Jan 18, 8 PM $ 0.161
+0.30%
$ 254.29 million $ 12.16 million
Jan 18, 7 PM $ 0.161
-0.96%
$ 253.51 million $ 12.05 million
Jan 18, 6 PM $ 0.162
+0.97%
$ 256.02 million $ 11.96 million
Jan 18, 5 PM $ 0.161
+0.17%
$ 253.54 million $ 11.76 million
Jan 18, 4 PM $ 0.16
+0.06%
$ 253.11 million $ 11.68 million
Jan 18, 3 PM $ 0.16
+0.52%
$ 252.96 million $ 11.77 million
Jan 18, 2 PM $ 0.16
-0.36%
$ 251.69 million $ 11.96 million
Jan 18, 1 PM $ 0.16
-0.53%
$ 252.56 million $ 11.68 million
Jan 18, 12 PM $ 0.161
-0.47%
$ 253.93 million $ 12.21 million
Jan 18, 11 AM $ 0.162
+0.48%
$ 255.09 million $ 11.96 million
Jan 18, 10 AM $ 0.161
+1.32%
$ 253.94 million $ 10.79 million
Jan 18, 9 AM $ 0.159
+0.43%
$ 250.6 million $ 10.36 million
Jan 18, 8 AM $ 0.158
-0.36%
$ 249.54 million $ 10.34 million
Jan 18, 7 AM $ 0.159
-2.03%
$ 250.45 million $ 10.33 million
Jan 18, 6 AM $ 0.162
+1.22%
$ 255.63 million $ 9.94 million
Jan 18, 5 AM $ 0.16
+0.67%
$ 252.51 million $ 9.43 million
Jan 18, 4 AM $ 0.159
+0.02%
$ 250.9 million $ 8.76 million
Jan 18, 3 AM $ 0.159
-0.33%
$ 250.8 million $ 8.6 million
Jan 18, 2 AM $ 0.16
+2.71%
$ 251.64 million $ 8.3 million
Jan 18, 1 AM $ 0.155
-0.94%
$ 245 million $ 7.61 million
Jan 18, 12 AM $ 0.157
+0.38%
$ 247.32 million $ 7.33 million
Jan 17, 11 PM $ 0.156
+0.03%
$ 246.39 million $ 7.34 million
Jan 17, 10 PM $ 0.156
-0.53%
$ 246.31 million $ 7.41 million
Jan 17, 9 PM $ 0.157
-0.57%
$ 247.55 million $ 7.49 million
Jan 17, 8 PM $ 0.158
-0.04%
$ 249.06 million $ 7.44 million
Jan 17, 7 PM $ 0.158
-0.35%
$ 249.17 million $ 7.59 million
Jan 17, 6 PM $ 0.159
+0.53%
$ 250.04 million $ 7.71 million
Jan 17, 5 PM $ 0.158
-0.59%
$ 248.71 million $ 7.79 million
Jan 17, 4 PM $ 0.159
-1.01%
$ 250.21 million $ 8.02 million
Jan 17, 3 PM $ 0.16
+0.18%
$ 252.75 million $ 8.33 million
Jan 17, 2 PM $ 0.16
+0.31%
$ 252.31 million $ 9.09 million
Jan 17, 1 PM $ 0.159
+0.45%
$ 251.54 million $ 9.36 million
Jan 17, 12 PM $ 0.159
+0.45%
$ 250.41 million $ 8.73 million
Jan 17, 11 AM $ 0.158
-0.34%
$ 249.28 million $ 10.02 million
Jan 17, 10 AM $ 0.159
-0.72%
$ 250.12 million $ 10.65 million
Jan 17, 9 AM $ 0.16
+0.60%
$ 251.93 million $ 10.9 million
Jan 17, 8 AM $ 0.159
+0.94%
$ 250.42 million $ 11.07 million
Jan 17, 7 AM $ 0.157
-0.39%
$ 248.09 million $ 11.24 million
Jan 17, 6 AM $ 0.158
+0.09%
$ 249.07 million $ 11.59 million