WALRUS Historical Data

WAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.158
+0.09%
$ 249.07 million $ 11.59 million
Jan 17, 5 AM $ 0.158
+0.23%
$ 248.84 million $ 12.15 million
Jan 17, 4 AM $ 0.157
+0.47%
$ 248.27 million $ 12.49 million
Jan 17, 3 AM $ 0.157
+0.13%
$ 247.11 million $ 13.1 million
Jan 17, 2 AM $ 0.156
-0.29%
$ 246.79 million $ 13.69 million
Jan 17, 1 AM $ 0.157
+0.20%
$ 247.5 million $ 13.93 million
Jan 17, 12 AM $ 0.157
-1.71%
$ 247 million $ 14.5 million
Jan 16, 11 PM $ 0.159
-0.12%
$ 251.33 million $ 14.38 million
Jan 16, 10 PM $ 0.16
-0.45%
$ 251.58 million $ 14.34 million
Jan 16, 9 PM $ 0.16
+0.20%
$ 252.71 million $ 14.36 million
Jan 16, 8 PM $ 0.16
+0.59%
$ 252.21 million $ 14.43 million
Jan 16, 7 PM $ 0.159
+0.54%
$ 250.71 million $ 14.47 million
Jan 16, 6 PM $ 0.158
+0.21%
$ 249.43 million $ 14.62 million
Jan 16, 5 PM $ 0.158
-1.12%
$ 248.65 million $ 15.14 million
Jan 16, 4 PM $ 0.16
+2.35%
$ 251.66 million $ 15.27 million
Jan 16, 3 PM $ 0.156
-2.42%
$ 245.86 million $ 15.21 million
Jan 16, 2 PM $ 0.16
+1.42%
$ 252.02 million $ 15.56 million
Jan 16, 1 PM $ 0.158
-0.69%
$ 248.47 million $ 15.8 million
Jan 16, 12 PM $ 0.159
-1.68%
$ 250.21 million $ 16.02 million
Jan 16, 11 AM $ 0.161
+1.24%
$ 254.47 million $ 15.38 million
Jan 16, 10 AM $ 0.159
+0.21%
$ 251.36 million $ 15.29 million
Jan 16, 9 AM $ 0.159
+0.28%
$ 250.84 million $ 15.53 million
Jan 16, 8 AM $ 0.159
+2.34%
$ 250.13 million $ 15.58 million
Jan 16, 7 AM $ 0.155
-0.70%
$ 244.32 million $ 15.36 million
Jan 16, 6 AM $ 0.156
-0.41%
$ 246.13 million $ 15.49 million
Jan 16, 5 AM $ 0.157
+0.66%
$ 247.14 million $ 15.21 million
Jan 16, 4 AM $ 0.156
+0.98%
$ 245.52 million $ 14.69 million
Jan 16, 3 AM $ 0.154
+1.81%
$ 242.86 million $ 14.21 million
Jan 16, 2 AM $ 0.151
-0.04%
$ 238.78 million $ 14.2 million
Jan 16, 1 AM $ 0.151
+0.88%
$ 238.88 million $ 14.17 million
Jan 16, 12 AM $ 0.15
-0.05%
$ 236.8 million $ 13.76 million
Jan 15, 11 PM $ 0.15
+0.29%
$ 236.92 million $ 13.94 million
Jan 15, 10 PM $ 0.15
+0.91%
$ 236.23 million $ 14.15 million
Jan 15, 9 PM $ 0.148
+0.73%
$ 234.1 million $ 14.3 million
Jan 15, 8 PM $ 0.147
-0.31%
$ 232.4 million $ 14.52 million
Jan 15, 7 PM $ 0.148
+0.08%
$ 233.12 million $ 15.92 million
Jan 15, 6 PM $ 0.148
-2.61%
$ 232.9 million $ 15.98 million
Jan 15, 5 PM $ 0.152
-0.62%
$ 239.17 million $ 16.74 million
Jan 15, 4 PM $ 0.153
+1.02%
$ 240.67 million $ 16.77 million
Jan 15, 3 PM $ 0.151
-1.85%
$ 238.27 million $ 17.59 million
Jan 15, 2 PM $ 0.154
-0.43%
$ 242.77 million $ 20.53 million
Jan 15, 1 PM $ 0.155
+0.24%
$ 243.81 million $ 20.24 million
Jan 15, 12 PM $ 0.154
+1.09%
$ 243.21 million $ 19.78 million
Jan 15, 11 AM $ 0.153
-2.19%
$ 240.59 million $ 19.12 million
Jan 15, 10 AM $ 0.156
-0.84%
$ 245.97 million $ 18.8 million
Jan 15, 9 AM $ 0.157
+2.47%
$ 248.05 million $ 18.51 million
Jan 15, 8 AM $ 0.153
-0.66%
$ 242.08 million $ 18.26 million
Jan 15, 7 AM $ 0.154
+2.43%
$ 243.48 million $ 18.04 million
Jan 15, 6 AM $ 0.151
-0.12%
$ 237.57 million $ 17.67 million
Jan 15, 5 AM $ 0.151
+0.54%
$ 238 million $ 17.48 million