Coinranking
WALRUS Historical Data
WAL
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 1 AM | $0.0322 | +1.78% | ||
| Jul 10, 12 AM | $0.0317 | +0.11% | ||
| Jul 9, 11 PM | $0.0316 | -0.26% | ||
| Jul 9, 10 PM | $0.0317 | -0.05% | ||
| Jul 9, 9 PM | $0.0317 | -0.07% | ||
| Jul 9, 8 PM | $0.0317 | -0.06% | ||
| Jul 9, 7 PM | $0.0318 | -0.53% | ||
| Jul 9, 6 PM | $0.0319 | -0.58% | ||
| Jul 9, 5 PM | $0.0321 | +1.04% | ||
| Jul 9, 4 PM | $0.0318 | -0.74% | ||
| Jul 9, 3 PM | $0.032 | -0.46% | ||
| Jul 9, 2 PM | $0.0322 | +0.47% | ||
| Jul 9, 1 PM | $0.032 | -0.11% | ||
| Jul 9, 12 PM | $0.0321 | -0.21% | ||
| Jul 9, 11 AM | $0.0321 | +0.35% | ||
| Jul 9, 10 AM | $0.032 | -1.04% | ||
| Jul 9, 9 AM | $0.0324 | +0.09% | ||
| Jul 9, 8 AM | $0.0323 | +0.35% | ||
| Jul 9, 7 AM | $0.0322 | -0.39% | ||
| Jul 9, 6 AM | $0.0323 | -0.12% | ||
| Jul 9, 5 AM | $0.0324 | +0.15% | ||
| Jul 9, 4 AM | $0.0323 | +2.02% | ||
| Jul 9, 3 AM | $0.0317 | -0.13% | ||
| Jul 9, 2 AM | $0.0317 | +0.53% | ||
| Jul 9, 1 AM | $0.0316 | +0.82% | ||
| Jul 9, 12 AM | $0.0313 | -0.08% | ||
| Jul 8, 11 PM | $0.0313 | -0.17% | ||
| Jul 8, 10 PM | $0.0314 | +0.74% | ||
| Jul 8, 9 PM | $0.0312 | +0.00% | ||
| Jul 8, 8 PM | $0.0312 | -0.41% | ||
| Jul 8, 7 PM | $0.0313 | -0.30% | ||
| Jul 8, 6 PM | $0.0314 | +0.05% | ||
| Jul 8, 5 PM | $0.0314 | -0.65% | ||
| Jul 8, 4 PM | $0.0316 | +0.84% | ||
| Jul 8, 3 PM | $0.0313 | -0.67% | ||
| Jul 8, 2 PM | $0.0315 | -0.05% | ||
| Jul 8, 1 PM | $0.0315 | +0.57% | ||
| Jul 8, 12 PM | $0.0314 | -0.50% | ||
| Jul 8, 11 AM | $0.0315 | +0.88% | ||
| Jul 8, 10 AM | $0.0312 | +0.22% | ||
| Jul 8, 9 AM | $0.0312 | -0.37% | ||
| Jul 8, 8 AM | $0.0313 | -1.35% | ||
| Jul 8, 7 AM | $0.0317 | +0.50% | ||
| Jul 8, 6 AM | $0.0316 | -0.40% | ||
| Jul 8, 5 AM | $0.0317 | +0.04% | ||
| Jul 8, 4 AM | $0.0317 | -0.29% | ||
| Jul 8, 3 AM | $0.0318 | -0.41% | ||
| Jul 8, 2 AM | $0.0319 | -0.22% | ||
| Jul 8, 1 AM | $0.032 | -2.12% | ||
| Jul 8, 12 AM | $0.0327 | +0.61% | ||