WALRUS Historical Data

WAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.151
-0.12%
$ 237.57 million $ 17.67 million
Jan 15, 5 AM $ 0.151
+0.54%
$ 238 million $ 17.48 million
Jan 15, 4 AM $ 0.15
+0.74%
$ 236.71 million $ 17.37 million
Jan 15, 3 AM $ 0.149
-2.28%
$ 234.96 million $ 17.27 million
Jan 15, 2 AM $ 0.152
-0.80%
$ 240.42 million $ 16.76 million
Jan 15, 1 AM $ 0.154
-0.92%
$ 242.36 million $ 16.65 million
Jan 15, 12 AM $ 0.155
-1.60%
$ 244.41 million $ 16.56 million
Jan 14, 11 PM $ 0.157
-0.23%
$ 247.77 million $ 16.3 million
Jan 14, 10 PM $ 0.158
+0.74%
$ 248.53 million $ 16.16 million
Jan 14, 9 PM $ 0.156
-0.13%
$ 246.7 million $ 17.21 million
Jan 14, 8 PM $ 0.157
-1.31%
$ 246.98 million $ 17 million
Jan 14, 7 PM $ 0.159
+0.85%
$ 250.24 million $ 14.7 million
Jan 14, 6 PM $ 0.157
-1.84%
$ 248.13 million $ 14.75 million
Jan 14, 5 PM $ 0.16
+0.38%
$ 252.76 million $ 13.07 million
Jan 14, 4 PM $ 0.16
+1.75%
$ 251.8 million $ 13.17 million
Jan 14, 3 PM $ 0.157
+3.96%
$ 246.42 million $ 13.31 million
Jan 14, 2 PM $ 0.151
+1.29%
$ 238.08 million $ 11.79 million
Jan 14, 1 PM $ 0.149
-0.54%
$ 235.04 million $ 11.76 million
Jan 14, 12 PM $ 0.15
+0.39%
$ 236.28 million $ 12.23 million
Jan 14, 11 AM $ 0.149
-0.79%
$ 235.24 million $ 12.4 million
Jan 14, 10 AM $ 0.15
-0.91%
$ 237.28 million $ 12.49 million
Jan 14, 9 AM $ 0.152
+0.32%
$ 239.45 million $ 12.45 million
Jan 14, 8 AM $ 0.151
+0.38%
$ 238.7 million $ 12.48 million
Jan 14, 7 AM $ 0.151
+0.31%
$ 237.8 million $ 12.64 million
Jan 14, 6 AM $ 0.15
+0.13%
$ 237.06 million $ 12.74 million
Jan 14, 5 AM $ 0.15
-0.66%
$ 236.78 million $ 12.66 million
Jan 14, 4 AM $ 0.151
-0.88%
$ 238.32 million $ 12.93 million
Jan 14, 3 AM $ 0.152
+0.38%
$ 240.44 million $ 12.9 million
Jan 14, 2 AM $ 0.152
-0.74%
$ 239.54 million $ 12.98 million
Jan 14, 1 AM $ 0.153
-0.99%
$ 241.12 million $ 12.87 million
Jan 14, 12 AM $ 0.155
+0.70%
$ 243.74 million $ 12.88 million
Jan 13, 11 PM $ 0.153
-1.30%
$ 241.98 million $ 12.76 million
Jan 13, 10 PM $ 0.155
+2.35%
$ 245.15 million $ 12.6 million
Jan 13, 9 PM $ 0.152
+0.29%
$ 239.57 million $ 11.19 million
Jan 13, 8 PM $ 0.151
+0.03%
$ 238.73 million $ 11.25 million
Jan 13, 7 PM $ 0.151
+0.67%
$ 238.83 million $ 11.07 million
Jan 13, 6 PM $ 0.15
+0.30%
$ 237.24 million $ 10.88 million
Jan 13, 5 PM $ 0.15
-0.71%
$ 236.54 million $ 10.88 million
Jan 13, 4 PM $ 0.151
-0.29%
$ 238.24 million $ 10.96 million
Jan 13, 3 PM $ 0.152
+0.44%
$ 238.94 million $ 10.51 million
Jan 13, 2 PM $ 0.151
+0.49%
$ 237.9 million $ 12.4 million
Jan 13, 1 PM $ 0.15
+0.62%
$ 236.74 million $ 12.61 million
Jan 13, 12 PM $ 0.149
+0.10%
$ 235.45 million $ 12.38 million
Jan 13, 11 AM $ 0.149
-0.67%
$ 235.06 million $ 12.31 million
Jan 13, 10 AM $ 0.15
-0.71%
$ 236.87 million $ 12.04 million
Jan 13, 9 AM $ 0.151
+0.30%
$ 238.32 million $ 12.07 million
Jan 13, 8 AM $ 0.151
-0.61%
$ 237.61 million $ 12.07 million
Jan 13, 7 AM $ 0.152
+1.57%
$ 239.05 million $ 12.18 million
Jan 13, 6 AM $ 0.149
-0.17%
$ 235.39 million $ 12.17 million
Jan 13, 5 AM $ 0.15
+1.15%
$ 235.81 million $ 13.54 million