WALRUS Historical Data

WAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.149
-0.17%
$ 235.39 million $ 12.17 million
Jan 13, 5 AM $ 0.15
+1.15%
$ 235.81 million $ 13.54 million
Jan 13, 4 AM $ 0.148
+0.84%
$ 233.12 million $ 14.61 million
Jan 13, 3 AM $ 0.147
+0.18%
$ 231.17 million $ 15.44 million
Jan 13, 2 AM $ 0.146
+0.70%
$ 230.74 million $ 15.62 million
Jan 13, 1 AM $ 0.145
-1.07%
$ 229.14 million $ 15.9 million
Jan 13, 12 AM $ 0.147
+0.06%
$ 231.63 million $ 16.25 million
Jan 12, 11 PM $ 0.147
+0.28%
$ 231.35 million $ 16.56 million
Jan 12, 10 PM $ 0.146
-0.15%
$ 230.84 million $ 16.7 million
Jan 12, 9 PM $ 0.147
-1.95%
$ 231.17 million $ 16.77 million
Jan 12, 8 PM $ 0.15
-0.96%
$ 235.69 million $ 16.83 million
Jan 12, 7 PM $ 0.151
+0.02%
$ 238.06 million $ 16.94 million
Jan 12, 6 PM $ 0.151
-0.21%
$ 238.02 million $ 16.84 million
Jan 12, 5 PM $ 0.151
-1.73%
$ 238.52 million $ 16.74 million
Jan 12, 4 PM $ 0.154
+0.30%
$ 242.79 million $ 16.56 million
Jan 12, 3 PM $ 0.153
+2.97%
$ 242.07 million $ 16.09 million
Jan 12, 2 PM $ 0.149
+2.52%
$ 234.63 million $ 15.2 million
Jan 12, 1 PM $ 0.145
-0.79%
$ 229.32 million $ 14.63 million
Jan 12, 12 PM $ 0.147
+0.06%
$ 231.14 million $ 14.44 million
Jan 12, 11 AM $ 0.146
+0.77%
$ 230.99 million $ 14.31 million
Jan 12, 10 AM $ 0.145
-0.06%
$ 229.21 million $ 14.32 million
Jan 12, 9 AM $ 0.145
+0.09%
$ 229.37 million $ 14.31 million
Jan 12, 8 AM $ 0.145
-1.16%
$ 229.02 million $ 14.36 million
Jan 12, 7 AM $ 0.147
-1.48%
$ 231.87 million $ 14.28 million
Jan 12, 6 AM $ 0.149
-3.96%
$ 235.37 million $ 14.53 million
Jan 12, 5 AM $ 0.155
+2.55%
$ 245.07 million $ 13.96 million
Jan 12, 4 AM $ 0.152
+3.29%
$ 238.97 million $ 14.02 million
Jan 12, 3 AM $ 0.147
+0.03%
$ 231.37 million $ 13.91 million
Jan 12, 2 AM $ 0.147
+2.26%
$ 231.31 million $ 14.33 million
Jan 12, 1 AM $ 0.143
+1.82%
$ 226.2 million $ 14.06 million
Jan 12, 12 AM $ 0.141
-1.90%
$ 222.16 million $ 13.78 million
Jan 11, 11 PM $ 0.144
+0.14%
$ 226.32 million $ 13.56 million
Jan 11, 10 PM $ 0.143
-1.30%
$ 226.13 million $ 13.39 million
Jan 11, 9 PM $ 0.145
+0.44%
$ 229.11 million $ 13.41 million
Jan 11, 8 PM $ 0.145
-1.03%
$ 228 million $ 13.17 million
Jan 11, 7 PM $ 0.146
+0.15%
$ 230.49 million $ 13.05 million
Jan 11, 6 PM $ 0.146
+0.24%
$ 230.14 million $ 13.1 million
Jan 11, 5 PM $ 0.146
+0.67%
$ 229.58 million $ 13.19 million
Jan 11, 4 PM $ 0.145
-0.21%
$ 227.98 million $ 13.03 million
Jan 11, 3 PM $ 0.145
-1.33%
$ 228.54 million $ 12.84 million
Jan 11, 2 PM $ 0.147
+0.32%
$ 231.68 million $ 12.87 million
Jan 11, 1 PM $ 0.146
+0.40%
$ 230.93 million $ 13.07 million
Jan 11, 12 PM $ 0.146
+0.37%
$ 230.01 million $ 13.06 million
Jan 11, 11 AM $ 0.145
-0.22%
$ 229.16 million $ 13.38 million
Jan 11, 10 AM $ 0.146
-0.51%
$ 229.79 million $ 13.45 million
Jan 11, 9 AM $ 0.146
-1.01%
$ 230.84 million $ 13.21 million
Jan 11, 8 AM $ 0.148
-0.24%
$ 233.18 million $ 13.16 million
Jan 11, 7 AM $ 0.148
-1.31%
$ 233.76 million $ 13 million
Jan 11, 6 AM $ 0.15
+0.43%
$ 237.16 million $ 12.41 million
Jan 11, 5 AM $ 0.15
+0.92%
$ 235.62 million $ 11.5 million