WALRUS Historical Data

WAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.164
+21.71%
$ 253.85 million $ 34.71 million
Dec 1, 2025 $ 0.135
-14.82%
$ 208.64 million $ 19.62 million
Nov 30, 2025 $ 0.162
+2.23%
$ 239.65 million $ 19.44 million
Nov 29, 2025 $ 0.158
-1.72%
$ 239.07 million $ 4.19 million
Nov 28, 2025 $ 0.161
-1.50%
$ 242.62 million $ 6.28 million
Nov 27, 2025 $ 0.164
+1.66%
$ 246.65 million $ 7.58 million
Nov 26, 2025 $ 0.162
+1.93%
$ 243.23 million $ 9.96 million
Nov 25, 2025 $ 0.156
-0.74%
$ 239.6 million $ 6.4 million
Nov 24, 2025 $ 0.158
+6.48%
$ 237.57 million $ 9.34 million
Nov 23, 2025 $ 0.15
-0.47%
$ 224.23 million $ 5.72 million
Nov 22, 2025 $ 0.152
-1.44%
$ 227.47 million $ 7.93 million
Nov 21, 2025 $ 0.151
-9.03%
$ 233.38 million $ 21.06 million
Nov 20, 2025 $ 0.17
-2.56%
$ 251.18 million $ 13.37 million
Nov 19, 2025 $ 0.175
-6.33%
$ 264.3 million $ 12.71 million
Nov 18, 2025 $ 0.187
+2.75%
$ 282.16 million $ 14.32 million
Nov 17, 2025 $ 0.182
-5.14%
$ 275.46 million $ 16.6 million
Nov 16, 2025 $ 0.192
-4.70%
$ 290.39 million $ 11.21 million
Nov 15, 2025 $ 0.201
+2.26%
$ 304.12 million $ 10.27 million
Nov 14, 2025 $ 0.199
-4.66%
$ 297.23 million $ 20.4 million
Nov 13, 2025 $ 0.207
-5.62%
$ 315.2 million $ 17.64 million
Nov 12, 2025 $ 0.222
+1.10%
$ 331.78 million $ 16.27 million
Nov 11, 2025 $ 0.22
-2.66%
$ 332.65 million $ 26.79 million
Nov 10, 2025 $ 0.226
+1.52%
$ 341.73 million $ 63.58 million
Nov 9, 2025 $ 0.223
-5.22%
$ 336.62 million $ 33.19 million
Nov 8, 2025 $ 0.235
+18.66%
$ 355.1 million $ 166.97 million
Nov 7, 2025 $ 0.198
+1.99%
$ 299.3 million $ 62.51 million
Nov 6, 2025 $ 0.194
-12.05%
$ 293.46 million $ 36.11 million
Nov 5, 2025 $ 0.221
+5.79%
$ 333.68 million $ 22.99 million
Nov 4, 2025 $ 0.209
-2.13%
$ 315.41 million $ 34.45 million
Nov 3, 2025 $ 0.213
-8.37%
$ 322.27 million $ 28.59 million
Nov 2, 2025 $ 0.233
+0.74%
$ 351.83 million $ 16.85 million
Nov 1, 2025 $ 0.231
+4.04%
$ 349.24 million $ 17.28 million
Oct 31, 2025 $ 0.222
+5.78%
$ 328.42 million $ 22.61 million
Oct 30, 2025 $ 0.207
-6.95%
$ 310.42 million $ 21.8 million
Oct 29, 2025 $ 0.223
-0.95%
$ 329.58 million $ 21.23 million
Oct 28, 2025 $ 0.225
-4.99%
$ 332.79 million $ 22.76 million
Oct 27, 2025 $ 0.237
-8.94%
$ 350.18 million $ 24.51 million
Oct 26, 2025 $ 0.26
+4.63%
$ 384.51 million $ 33.88 million
Oct 25, 2025 $ 0.249
-0.60%
$ 367.55 million $ 31.97 million
Oct 24, 2025 $ 0.249
-0.69%
$ 369.78 million $ 4.29 billion
Oct 23, 2025 $ 0.251
+9.65%
$ 370.27 million $ 4.4 billion
Oct 22, 2025 $ 0.225
-4.44%
$ 338.81 million $ 1.02 billion
Oct 21, 2025 $ 0.24
+3.28%
$ 348.75 million $ 496.33 million
Oct 20, 2025 $ 0.234
-4.17%
$ 343.97 million $ 372.34 million
Oct 19, 2025 $ 0.246
-0.30%
$ 361.39 million $ 160.56 million
Oct 18, 2025 $ 0.244
+18.48%
$ 365.08 million $ 209.01 million
Oct 17, 2025 $ 0.207
-6.67%
$ 304.98 million $ 96.18 million
Oct 16, 2025 $ 0.221
-3.14%
$ 327.54 million $ 92.53 million
Oct 15, 2025 $ 0.226
-2.49%
$ 336.75 million $ 86.43 million
Oct 14, 2025 $ 0.232
-6.70%
$ 342.86 million $ 66.27 million