WALRUS Historical Data

WAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.41
+1.08%
$ 605.7 million $ 23.82 million
Oct 1, 2025 $ 0.403
+2.61%
$ 599.21 million $ 17.76 million
Sep 30, 2025 $ 0.393
+0.06%
$ 567.87 million $ 19.61 million
Sep 29, 2025 $ 0.393
+0.01%
$ 568.31 million $ 16.45 million
Sep 28, 2025 $ 0.391
+1.75%
$ 568.26 million $ 7.96 million
Sep 27, 2025 $ 0.385
+0.21%
$ 556.13 million $ 7.61 million
Sep 26, 2025 $ 0.385
+4.24%
$ 554.97 million $ 22.7 million
Sep 25, 2025 $ 0.371
-3.35%
$ 533.93 million $ 26.89 million
Sep 24, 2025 $ 0.385
-0.08%
$ 554.96 million $ 14.64 million
Sep 23, 2025 $ 0.388
+0.22%
$ 557.12 million $ 15.6 million
Sep 22, 2025 $ 0.387
-5.39%
$ 559.19 million $ 18.71 million
Sep 21, 2025 $ 0.411
-2.50%
$ 590.88 million $ 10.49 million
Sep 20, 2025 $ 0.424
+1.39%
$ 609.09 million $ 12.23 million
Sep 19, 2025 $ 0.42
-5.37%
$ 604.25 million $ 12.7 million
Sep 18, 2025 $ 0.443
+0.28%
$ 641.61 million $ 19.74 million
Sep 17, 2025 $ 0.442
-0.14%
$ 638.94 million $ 24.63 million
Sep 16, 2025 $ 0.443
+6.43%
$ 639.39 million $ 25.56 million
Sep 15, 2025 $ 0.415
-3.67%
$ 601.79 million $ 19.85 million
Sep 14, 2025 $ 0.438
-2.57%
$ 623.04 million $ 15.61 million
Sep 13, 2025 $ 0.45
+0.36%
$ 650.89 million $ 17.53 million
Sep 12, 2025 $ 0.448
+0.40%
$ 648.45 million $ 21.93 million
Sep 11, 2025 $ 0.447
-1.66%
$ 645.77 million $ 26.14 million
Sep 10, 2025 $ 0.454
+8.28%
$ 657.25 million $ 27.63 million
Sep 9, 2025 $ 0.419
-2.76%
$ 606.59 million $ 20.1 million
Sep 8, 2025 $ 0.431
+1.59%
$ 623.8 million $ 28.35 million
Sep 7, 2025 $ 0.425
+0.57%
$ 614.01 million $ 10.95 million
Sep 6, 2025 $ 0.422
-2.38%
$ 610.65 million $ 8.19 million
Sep 5, 2025 $ 0.432
+4.93%
$ 625.3 million $ 31.44 million
Sep 4, 2025 $ 0.412
-3.26%
$ 596.03 million $ 15.58 million
Sep 3, 2025 $ 0.426
+3.59%
$ 615.9 million $ 50.62 million
Sep 2, 2025 $ 0.41
+8.97%
$ 581.54 million $ 50.04 million
Sep 1, 2025 $ 0.377
-2.21%
$ 532.24 million $ 16.79 million
Aug 31, 2025 $ 0.388
-0.37%
$ 544.35 million $ 6.19 million
Aug 30, 2025 $ 0.389
+1.08%
$ 550.81 million $ 12.9 million
Aug 29, 2025 $ 0.385
-5.09%
$ 544.62 million $ 21.29 million
Aug 28, 2025 $ 0.406
+1.82%
$ 573.81 million $ 15.4 million
Aug 27, 2025 $ 0.401
-0.60%
$ 563.59 million $ 18.81 million
Aug 26, 2025 $ 0.404
+3.57%
$ 570.09 million $ 24.65 million
Aug 25, 2025 $ 0.389
-9.51%
$ 551.94 million $ 24.22 million
Aug 24, 2025 $ 0.43
-1.88%
$ 607.17 million $ 19.57 million
Aug 23, 2025 $ 0.438
-1.05%
$ 619.8 million $ 16.37 million
Aug 22, 2025 $ 0.441
+8.95%
$ 625.23 million $ 29.19 million
Aug 21, 2025 $ 0.41
-6.40%
$ 572.71 million $ 18.56 million
Aug 20, 2025 $ 0.44
+2.52%
$ 619.03 million $ 26.77 million
Aug 19, 2025 $ 0.437
+2.22%
$ 606.51 million $ 29.5 million
Aug 18, 2025 $ 0.428
-1.69%
$ 604.52 million $ 21.92 million
Aug 17, 2025 $ 0.435
+0.14%
$ 614.93 million $ 12.85 million
Aug 16, 2025 $ 0.434
+1.81%
$ 614.08 million $ 11.52 million
Aug 15, 2025 $ 0.427
-1.70%
$ 603.14 million $ 25.37 million
Aug 14, 2025 $ 0.431
-4.21%
$ 613.52 million $ 46.16 million