WALRUS Historical Data

WAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0729
+0.43%
$ 167.46 million $ 15.5 million
Apr 11, 5 PM $ 0.0726
-0.44%
$ 166.75 million $ 30.39 million
Apr 11, 4 PM $ 0.0729
+1.01%
$ 167.49 million $ 30.3 million
Apr 11, 3 PM $ 0.0722
-0.42%
$ 165.82 million $ 30.28 million
Apr 11, 2 PM $ 0.0725
+0.58%
$ 166.52 million $ 31.76 million
Apr 11, 1 PM $ 0.0721
-0.35%
$ 165.55 million $ 31.6 million
Apr 11, 12 PM $ 0.0724
-0.64%
$ 166.14 million $ 31.54 million
Apr 11, 11 AM $ 0.0728
-0.34%
$ 167.21 million $ 31.6 million
Apr 11, 10 AM $ 0.0731
+0.27%
$ 167.79 million $ 31.61 million
Apr 11, 9 AM $ 0.0729
-0.19%
$ 167.34 million $ 31.56 million
Apr 11, 8 AM $ 0.073
-0.29%
$ 167.65 million $ 31.52 million
Apr 11, 7 AM $ 0.0732
+0.43%
$ 168.15 million $ 31.38 million
Apr 11, 6 AM $ 0.0729
-0.52%
$ 167.42 million $ 31.14 million
Apr 11, 5 AM $ 0.0733
-0.35%
$ 168.31 million $ 30.89 million
Apr 11, 4 AM $ 0.0736
+0.12%
$ 168.89 million $ 30.74 million
Apr 11, 3 AM $ 0.0735
-0.68%
$ 168.68 million $ 30.58 million
Apr 11, 2 AM $ 0.074
-0.15%
$ 169.84 million $ 30.35 million
Apr 11, 1 AM $ 0.0741
-0.77%
$ 170.09 million $ 30.23 million
Apr 11, 12 AM $ 0.0747
-2.05%
$ 171.42 million $ 29.98 million
Apr 10, 11 PM $ 0.0762
-0.08%
$ 175.01 million $ 29.47 million
Apr 10, 10 PM $ 0.0763
-0.40%
$ 175.16 million $ 29.03 million
Apr 10, 9 PM $ 0.0766
-1.06%
$ 175.86 million $ 28.75 million
Apr 10, 8 PM $ 0.0774
-0.27%
$ 177.74 million $ 28.41 million
Apr 10, 7 PM $ 0.0776
-5.02%
$ 178.21 million $ 27.3 million
Apr 10, 6 PM $ 0.0817
+11.67%
$ 187.6 million $ 21.95 million
Apr 10, 5 PM $ 0.0732
+0.18%
$ 168 million $ 5.7 million
Apr 10, 4 PM $ 0.073
-0.40%
$ 167.7 million $ 5.77 million
Apr 10, 3 PM $ 0.0733
+0.50%
$ 168.37 million $ 5.76 million
Apr 10, 2 PM $ 0.073
+0.66%
$ 167.54 million $ 5.67 million
Apr 10, 1 PM $ 0.0725
+0.39%
$ 166.43 million $ 5.5 million
Apr 10, 12 PM $ 0.0722
+0.21%
$ 165.79 million $ 5.52 million
Apr 10, 11 AM $ 0.0721
+0.06%
$ 165.43 million $ 5.43 million
Apr 10, 10 AM $ 0.072
-0.56%
$ 165.34 million $ 5.36 million
Apr 10, 9 AM $ 0.0724
+0.83%
$ 166.27 million $ 5.4 million
Apr 10, 8 AM $ 0.0718
-0.13%
$ 164.9 million $ 5.11 million
Apr 10, 7 AM $ 0.0719
-0.18%
$ 165.11 million $ 5.18 million
Apr 10, 6 AM $ 0.072
-0.52%
$ 165.41 million $ 5.28 million
Apr 10, 5 AM $ 0.0724
+0.10%
$ 166.28 million $ 5.27 million
Apr 10, 4 AM $ 0.0723
+0.38%
$ 166.11 million $ 5.3 million
Apr 10, 3 AM $ 0.0721
-0.36%
$ 165.48 million $ 5.29 million
Apr 10, 2 AM $ 0.0723
+0.36%
$ 166.07 million $ 5.51 million
Apr 10, 1 AM $ 0.0721
-0.07%
$ 165.48 million $ 5.53 million
Apr 10, 12 AM $ 0.0721
-0.38%
$ 165.61 million $ 5.57 million
Apr 9, 11 PM $ 0.0724
-1.04%
$ 166.23 million $ 5.54 million
Apr 9, 10 PM $ 0.0732
-0.12%
$ 167.98 million $ 5.52 million
Apr 9, 9 PM $ 0.0732
+0.58%
$ 168.18 million $ 5.33 million
Apr 9, 8 PM $ 0.0728
+0.05%
$ 167.21 million $ 5.31 million
Apr 9, 7 PM $ 0.0728
+0.34%
$ 167.12 million $ 5.18 million
Apr 9, 6 PM $ 0.0725
-0.87%
$ 166.55 million $ 5.13 million
Apr 9, 5 PM $ 0.0732
+0.34%
$ 168.01 million $ 4.94 million