WALRUS Historical Data

WAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0334
-0.44%
$ 80.2 million $ 4.38 million
Jun 11, 8 PM $ 0.0335
+1.20%
$ 80.56 million $ 4.53 million
Jun 11, 7 PM $ 0.0331
-0.01%
$ 79.6 million $ 4.58 million
Jun 11, 6 PM $ 0.0331
-0.79%
$ 79.61 million $ 4.58 million
Jun 11, 5 PM $ 0.0334
+2.51%
$ 80.24 million $ 4.52 million
Jun 11, 4 PM $ 0.0326
-0.74%
$ 78.27 million $ 4.45 million
Jun 11, 3 PM $ 0.0328
+1.38%
$ 78.86 million $ 4.48 million
Jun 11, 2 PM $ 0.0324
+0.49%
$ 77.78 million $ 4.8 million
Jun 11, 1 PM $ 0.0322
+0.67%
$ 77.4 million $ 4.82 million
Jun 11, 12 PM $ 0.032
-1.28%
$ 76.89 million $ 4.91 million
Jun 11, 11 AM $ 0.0324
-0.10%
$ 77.88 million $ 4.88 million
Jun 11, 10 AM $ 0.0324
-0.24%
$ 77.96 million $ 4.86 million
Jun 11, 9 AM $ 0.0325
-0.30%
$ 78.15 million $ 4.99 million
Jun 11, 8 AM $ 0.0326
+0.74%
$ 78.38 million $ 5.17 million
Jun 11, 7 AM $ 0.0324
-0.24%
$ 77.81 million $ 5.4 million
Jun 11, 6 AM $ 0.0325
+0.12%
$ 77.99 million $ 5.69 million
Jun 11, 5 AM $ 0.0324
-1.78%
$ 77.9 million $ 6.23 million
Jun 11, 4 AM $ 0.033
+1.82%
$ 79.31 million $ 7.1 million
Jun 11, 3 AM $ 0.0324
+1.65%
$ 77.89 million $ 10.64 million
Jun 11, 2 AM $ 0.0319
-0.30%
$ 76.63 million $ 10.73 million
Jun 11, 1 AM $ 0.032
+0.72%
$ 76.87 million $ 10.91 million
Jun 11, 12 AM $ 0.0318
+0.87%
$ 76.31 million $ 11.27 million
Jun 10, 11 PM $ 0.0315
+0.91%
$ 75.66 million $ 11.26 million
Jun 10, 10 PM $ 0.0312
+0.30%
$ 74.98 million $ 11.19 million
Jun 10, 9 PM $ 0.0311
-3.17%
$ 74.75 million $ 11.15 million
Jun 10, 8 PM $ 0.0321
-1.09%
$ 77.2 million $ 10.98 million
Jun 10, 7 PM $ 0.0325
-0.66%
$ 78.05 million $ 10.94 million
Jun 10, 6 PM $ 0.0327
-0.62%
$ 78.56 million $ 11 million
Jun 10, 5 PM $ 0.0329
+0.25%
$ 79.05 million $ 10.95 million
Jun 10, 4 PM $ 0.0328
-2.01%
$ 78.85 million $ 10.88 million
Jun 10, 3 PM $ 0.0335
+0.75%
$ 80.47 million $ 10.81 million
Jun 10, 2 PM $ 0.0332
-0.52%
$ 79.86 million $ 11.81 million
Jun 10, 1 PM $ 0.0334
-0.08%
$ 80.28 million $ 11.85 million
Jun 10, 12 PM $ 0.0334
+2.03%
$ 80.35 million $ 11.79 million
Jun 10, 11 AM $ 0.0328
-0.27%
$ 78.75 million $ 11.76 million
Jun 10, 10 AM $ 0.0329
-0.34%
$ 78.97 million $ 11.74 million
Jun 10, 9 AM $ 0.033
+1.80%
$ 79.24 million $ 11.66 million
Jun 10, 8 AM $ 0.0324
-1.63%
$ 77.84 million $ 11.44 million
Jun 10, 7 AM $ 0.0329
-3.07%
$ 79.13 million $ 11.16 million
Jun 10, 6 AM $ 0.034
+3.88%
$ 81.67 million $ 10.88 million
Jun 10, 5 AM $ 0.0327
-6.16%
$ 78.62 million $ 10.14 million
Jun 10, 4 AM $ 0.0349
+4.10%
$ 83.78 million $ 9.16 million
Jun 10, 3 AM $ 0.0335
+3.03%
$ 80.48 million $ 4.96 million
Jun 10, 2 AM $ 0.0325
-3.49%
$ 78.12 million $ 4.88 million
Jun 10, 1 AM $ 0.0337
+1.78%
$ 80.94 million $ 4.88 million
Jun 10, 12 AM $ 0.0331
+2.95%
$ 79.51 million $ 4.61 million
Jun 9, 11 PM $ 0.0321
+0.63%
$ 77.24 million $ 4.65 million
Jun 9, 10 PM $ 0.0319
-0.31%
$ 76.76 million $ 4.71 million
Jun 9, 9 PM $ 0.032
-2.02%
$ 77 million $ 4.78 million
Jun 9, 8 PM $ 0.0327
-0.67%
$ 78.58 million $ 4.81 million