WALRUS Historical Data

WAL Page 5
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0344
+0.01%
$ 82.58 million $ 9.58 million
3:02 AM $ 0.0344
+0.00%
$ 82.58 million $ 9.59 million
3:01 AM $ 0.0344
+0.00%
$ 82.58 million $ 9.6 million
3:00 AM $ 0.0344
+0.00%
$ 82.58 million $ 9.6 million
2:59 AM $ 0.0344
+0.04%
$ 82.58 million $ 9.61 million
2:58 AM $ 0.0343
-0.12%
$ 82.58 million $ 9.62 million
2:57 AM $ 0.0344
-0.01%
$ 82.58 million $ 9.64 million
2:56 AM $ 0.0344
-0.14%
$ 82.58 million $ 9.65 million
2:55 AM $ 0.0344
-0.01%
$ 82.58 million $ 9.66 million
2:54 AM $ 0.0344
+0.02%
$ 82.78 million $ 9.67 million
2:53 AM $ 0.0344
+0.10%
$ 82.78 million $ 9.67 million
2:52 AM $ 0.0344
-0.02%
$ 82.78 million $ 9.67 million
2:51 AM $ 0.0344
-0.13%
$ 82.78 million $ 9.69 million
2:50 AM $ 0.0345
-0.04%
$ 82.78 million $ 9.7 million
2:49 AM $ 0.0345
+0.02%
$ 82.84 million $ 9.71 million
2:48 AM $ 0.0345
+0.01%
$ 82.84 million $ 9.72 million
2:47 AM $ 0.0345
+0.15%
$ 82.84 million $ 9.72 million
2:46 AM $ 0.0344
+0.11%
$ 82.84 million $ 9.73 million
2:45 AM $ 0.0344
-0.13%
$ 82.84 million $ 9.73 million
2:44 AM $ 0.0344
-0.04%
$ 82.7 million $ 9.74 million
2:43 AM $ 0.0344
+0.09%
$ 82.7 million $ 9.75 million
2:42 AM $ 0.0344
-0.24%
$ 82.7 million $ 9.77 million
2:41 AM $ 0.0345
+0.00%
$ 82.7 million $ 9.79 million
2:40 AM $ 0.0345
-0.04%
$ 82.7 million $ 9.8 million
2:39 AM $ 0.0345
-0.03%
$ 82.89 million $ 9.84 million
2:38 AM $ 0.0345
-0.01%
$ 82.89 million $ 9.84 million
2:37 AM $ 0.0345
-0.01%
$ 82.89 million $ 9.89 million
2:36 AM $ 0.0345
+0.01%
$ 82.89 million $ 10.03 million
2:35 AM $ 0.0345
+0.04%
$ 82.89 million $ 10.03 million
2:34 AM $ 0.0345
+0.01%
$ 82.88 million $ 10.04 million
2:33 AM $ 0.0345
+0.14%
$ 82.88 million $ 10.04 million
2:32 AM $ 0.0344
+0.04%
$ 82.88 million $ 10.04 million
2:31 AM $ 0.0344
+0.00%
$ 82.88 million $ 10.04 million
2:30 AM $ 0.0344
-0.06%
$ 82.88 million $ 10.04 million
2:29 AM $ 0.0344
+0.04%
$ 82.77 million $ 10.05 million
2:28 AM $ 0.0344
+0.03%
$ 82.77 million $ 10.06 million
2:27 AM $ 0.0344
+0.01%
$ 82.77 million $ 10.09 million
2:26 AM $ 0.0344
+0.00%
$ 82.77 million $ 10.09 million
2:25 AM $ 0.0344
+0.07%
$ 82.77 million $ 10.1 million
2:24 AM $ 0.0344
+0.00%
$ 82.65 million $ 10.12 million
2:23 AM $ 0.0344
+0.13%
$ 82.65 million $ 10.13 million
2:22 AM $ 0.0343
+0.01%
$ 82.65 million $ 10.13 million
2:21 AM $ 0.0343
+0.01%
$ 82.65 million $ 10.14 million
2:20 AM $ 0.0343
+0.01%
$ 82.65 million $ 10.14 million
2:19 AM $ 0.0343
-0.02%
$ 82.53 million $ 10.15 million
2:18 AM $ 0.0344
-0.02%
$ 82.53 million $ 10.17 million
2:17 AM $ 0.0344
-0.10%
$ 82.53 million $ 10.17 million
2:16 AM $ 0.0344
+0.00%
$ 82.53 million $ 10.18 million
2:15 AM $ 0.0344
-0.09%
$ 82.53 million $ 10.19 million
2:14 AM $ 0.0344
+0.06%
$ 82.73 million $ 10.2 million