WALRUS Historical Data

WAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.15
+0.92%
$ 235.62 million $ 11.5 million
Jan 11, 4 AM $ 0.148
+2.43%
$ 233.68 million $ 9.78 million
Jan 11, 3 AM $ 0.145
+3.13%
$ 228.14 million $ 9.11 million
Jan 11, 2 AM $ 0.14
+0.13%
$ 221.17 million $ 8.41 million
Jan 11, 1 AM $ 0.14
+0.46%
$ 220.92 million $ 8.47 million
Jan 11, 12 AM $ 0.139
-0.79%
$ 219.91 million $ 8.41 million
Jan 10, 11 PM $ 0.141
+0.43%
$ 221.66 million $ 9.1 million
Jan 10, 10 PM $ 0.14
-0.77%
$ 220.71 million $ 9.4 million
Jan 10, 9 PM $ 0.141
-0.35%
$ 222.5 million $ 9.45 million
Jan 10, 8 PM $ 0.142
-0.18%
$ 223.25 million $ 10.04 million
Jan 10, 7 PM $ 0.142
+0.36%
$ 223.57 million $ 10.37 million
Jan 10, 6 PM $ 0.141
+0.23%
$ 222.82 million $ 10.63 million
Jan 10, 5 PM $ 0.141
-0.32%
$ 222.3 million $ 11.3 million
Jan 10, 4 PM $ 0.141
-0.39%
$ 223.02 million $ 11.69 million
Jan 10, 3 PM $ 0.142
-0.15%
$ 223.88 million $ 12.02 million
Jan 10, 2 PM $ 0.142
-1.10%
$ 224.22 million $ 13.74 million
Jan 10, 1 PM $ 0.144
+0.06%
$ 226.71 million $ 14.16 million
Jan 10, 12 PM $ 0.144
-0.01%
$ 226.58 million $ 14.95 million
Jan 10, 11 AM $ 0.144
-0.24%
$ 226.6 million $ 15.69 million
Jan 10, 10 AM $ 0.144
+0.65%
$ 227.15 million $ 16.11 million
Jan 10, 9 AM $ 0.143
+0.76%
$ 225.66 million $ 16.44 million
Jan 10, 8 AM $ 0.142
-0.08%
$ 223.96 million $ 17.03 million
Jan 10, 7 AM $ 0.142
+0.22%
$ 224.13 million $ 18.33 million
Jan 10, 6 AM $ 0.142
+0.32%
$ 223.63 million $ 20.14 million
Jan 10, 5 AM $ 0.141
+0.11%
$ 222.89 million $ 21.4 million
Jan 10, 4 AM $ 0.141
-1.26%
$ 222.66 million $ 23.13 million
Jan 10, 3 AM $ 0.143
-0.68%
$ 225.53 million $ 24.15 million
Jan 10, 2 AM $ 0.144
-0.33%
$ 227.03 million $ 25.54 million
Jan 10, 1 AM $ 0.144
+0.61%
$ 227.78 million $ 26.92 million
Jan 10, 12 AM $ 0.144
-2.56%
$ 226.35 million $ 28.93 million
Jan 9, 11 PM $ 0.147
-0.95%
$ 232.3 million $ 47.49 million
Jan 9, 10 PM $ 0.149
+0.88%
$ 234.49 million $ 47.03 million
Jan 9, 9 PM $ 0.147
+1.42%
$ 232.43 million $ 46.92 million
Jan 9, 8 PM $ 0.145
-0.66%
$ 229.16 million $ 46.39 million
Jan 9, 7 PM $ 0.146
-0.96%
$ 230.68 million $ 46.16 million
Jan 9, 6 PM $ 0.148
-0.90%
$ 232.9 million $ 46 million
Jan 9, 5 PM $ 0.149
-0.78%
$ 235.01 million $ 45.4 million
Jan 9, 4 PM $ 0.15
+0.25%
$ 236.87 million $ 45.26 million
Jan 9, 3 PM $ 0.15
+0.73%
$ 236.19 million $ 45.06 million
Jan 9, 2 PM $ 0.149
-0.34%
$ 234.58 million $ 50.31 million
Jan 9, 1 PM $ 0.149
+0.71%
$ 235.76 million $ 49.93 million
Jan 9, 12 PM $ 0.148
-2.99%
$ 233.75 million $ 49.12 million
Jan 9, 11 AM $ 0.153
-0.06%
$ 240.92 million $ 48.15 million
Jan 9, 10 AM $ 0.153
-0.39%
$ 240.77 million $ 47.49 million
Jan 9, 9 AM $ 0.153
+0.39%
$ 242.02 million $ 47.04 million
Jan 9, 8 AM $ 0.153
-2.06%
$ 241.09 million $ 46.04 million
Jan 9, 7 AM $ 0.156
-0.24%
$ 246.17 million $ 44.53 million
Jan 9, 6 AM $ 0.156
+0.01%
$ 246.75 million $ 42.8 million
Jan 9, 5 AM $ 0.156
+2.49%
$ 246.71 million $ 41.32 million
Jan 9, 4 AM $ 0.153
-2.89%
$ 240.71 million $ 38.99 million