WALRUS Historical Data

WAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.156
+2.49%
$ 246.71 million $ 41.32 million
Jan 9, 4 AM $ 0.153
-2.89%
$ 240.71 million $ 38.99 million
Jan 9, 3 AM $ 0.157
+1.42%
$ 247.89 million $ 37.63 million
Jan 9, 2 AM $ 0.155
+1.44%
$ 244.42 million $ 35.82 million
Jan 9, 1 AM $ 0.153
-1.47%
$ 240.7 million $ 34.01 million
Jan 9, 12 AM $ 0.155
+10.28%
$ 244.6 million $ 31.33 million
Jan 8, 11 PM $ 0.141
+0.62%
$ 221.77 million $ 8.21 million
Jan 8, 10 PM $ 0.14
-0.46%
$ 220.44 million $ 8.11 million
Jan 8, 9 PM $ 0.14
+1.39%
$ 221.47 million $ 7.98 million
Jan 8, 8 PM $ 0.138
-0.57%
$ 218.43 million $ 7.94 million
Jan 8, 7 PM $ 0.139
+0.09%
$ 219.69 million $ 7.79 million
Jan 8, 6 PM $ 0.139
-0.54%
$ 219.43 million $ 7.69 million
Jan 8, 5 PM $ 0.14
+1.06%
$ 220.72 million $ 7.48 million
Jan 8, 4 PM $ 0.138
+0.54%
$ 218.36 million $ 7.27 million
Jan 8, 3 PM $ 0.138
+2.35%
$ 216.9 million $ 7.15 million
Jan 8, 2 PM $ 0.135
+1.23%
$ 212.04 million $ 7.06 million
Jan 8, 1 PM $ 0.133
+0.12%
$ 209.56 million $ 7.51 million
Jan 8, 12 PM $ 0.133
-1.16%
$ 209.31 million $ 7.55 million
Jan 8, 11 AM $ 0.134
-0.98%
$ 211.77 million $ 8.03 million
Jan 8, 10 AM $ 0.136
+0.86%
$ 213.87 million $ 8.16 million
Jan 8, 9 AM $ 0.134
-1.35%
$ 212.05 million $ 8.36 million
Jan 8, 8 AM $ 0.136
+0.26%
$ 214.95 million $ 8.59 million
Jan 8, 7 AM $ 0.136
+1.24%
$ 214.38 million $ 9.4 million
Jan 8, 6 AM $ 0.134
-1.43%
$ 211.75 million $ 9.09 million
Jan 8, 5 AM $ 0.136
-0.05%
$ 214.79 million $ 9 million
Jan 8, 4 AM $ 0.136
+0.77%
$ 214.92 million $ 8.97 million
Jan 8, 3 AM $ 0.135
-0.76%
$ 213.33 million $ 8.93 million
Jan 8, 2 AM $ 0.136
-1.45%
$ 214.88 million $ 8.87 million
Jan 8, 1 AM $ 0.138
+0.33%
$ 218.08 million $ 8.85 million
Jan 8, 12 AM $ 0.138
+0.51%
$ 217.35 million $ 8.91 million
Jan 7, 11 PM $ 0.137
+0.66%
$ 216.19 million $ 8.95 million
Jan 7, 10 PM $ 0.136
-0.17%
$ 214.82 million $ 8.89 million
Jan 7, 9 PM $ 0.136
+0.24%
$ 215.18 million $ 8.78 million
Jan 7, 8 PM $ 0.136
-0.51%
$ 214.67 million $ 8.79 million
Jan 7, 7 PM $ 0.137
-0.20%
$ 215.76 million $ 8.77 million
Jan 7, 6 PM $ 0.137
+0.10%
$ 216.18 million $ 8.7 million
Jan 7, 5 PM $ 0.137
+0.27%
$ 215.98 million $ 8.78 million
Jan 7, 4 PM $ 0.137
-0.07%
$ 215.4 million $ 9.02 million
Jan 7, 3 PM $ 0.137
-1.88%
$ 215.55 million $ 9.33 million
Jan 7, 2 PM $ 0.139
-0.85%
$ 219.65 million $ 9.35 million
Jan 7, 1 PM $ 0.14
-0.66%
$ 221.57 million $ 9.23 million
Jan 7, 12 PM $ 0.141
-2.29%
$ 223.04 million $ 9.15 million
Jan 7, 11 AM $ 0.145
-0.13%
$ 228.26 million $ 9.04 million
Jan 7, 10 AM $ 0.145
+0.29%
$ 228.56 million $ 9.07 million
Jan 7, 9 AM $ 0.145
-1.86%
$ 227.91 million $ 9.05 million
Jan 7, 8 AM $ 0.147
+1.19%
$ 232.23 million $ 9.45 million
Jan 7, 7 AM $ 0.146
+1.20%
$ 229.48 million $ 8.82 million
Jan 7, 6 AM $ 0.144
+0.37%
$ 226.77 million $ 9.04 million
Jan 7, 5 AM $ 0.143
-0.05%
$ 225.93 million $ 9.36 million
Jan 7, 4 AM $ 0.143
-0.33%
$ 226.05 million $ 9.61 million