Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.0315
+1.23%
$77.47 million $3.41 million
Jul 1, 8 PM $0.0312
+0.48%
$76.53 million $3.37 million
Jul 1, 7 PM $0.031
-0.58%
$76.17 million $3.37 million
Jul 1, 6 PM $0.0312
-0.67%
$74.95 million $3.38 million
Jul 1, 5 PM $0.0314
-0.60%
$75.45 million $3.37 million
Jul 1, 4 PM $0.0316
-0.61%
$75.91 million $3.28 million
Jul 1, 3 PM $0.0318
+0.50%
$76.37 million $3.23 million
Jul 1, 2 PM $0.0316
+1.42%
$75.99 million $3.3 million
Jul 1, 1 PM $0.0312
+2.04%
$74.93 million $3.29 million
Jul 1, 12 PM $0.0306
+0.01%
$73.43 million $3.29 million
Jul 1, 11 AM $0.0306
-0.40%
$73.42 million $3.37 million
Jul 1, 10 AM $0.0307
+0.07%
$73.71 million $3.37 million
Jul 1, 9 AM $0.0307
+0.13%
$73.66 million $3.31 million
Jul 1, 8 AM $0.0306
-0.11%
$73.57 million $3.27 million
Jul 1, 7 AM $0.0306
+0.75%
$73.65 million $3.22 million
Jul 1, 6 AM $0.0304
-1.27%
$73.1 million $3.1 million
Jul 1, 5 AM $0.0308
-1.04%
$74.04 million $3.05 million
Jul 1, 4 AM $0.0311
+0.73%
$74.83 million $3.06 million
Jul 1, 3 AM $0.0309
+1.17%
$74.28 million $3.09 million
Jul 1, 2 AM $0.0306
+0.71%
$73.42 million $3.13 million
Jul 1, 1 AM $0.0303
-0.04%
$72.9 million $3.17 million
Jul 1, 12 AM $0.0303
-0.30%
$72.93 million $3.01 million
Jun 30, 11 PM $0.0304
-0.21%
$73.15 million $3.12 million
Jun 30, 10 PM $0.0305
+0.45%
$73.31 million $3.2 million
Jun 30, 9 PM $0.0304
+0.52%
$72.97 million $3.18 million
Jun 30, 8 PM $0.0302
-0.37%
$72.59 million $3.19 million
Jun 30, 7 PM $0.0303
-0.68%
$72.86 million $3.2 million
Jun 30, 6 PM $0.0305
+0.65%
$73.36 million $3.2 million
Jun 30, 5 PM $0.0303
-0.30%
$72.88 million $3.23 million
Jun 30, 4 PM $0.0304
-0.17%
$73.11 million $3.38 million
Jun 30, 3 PM $0.0305
-0.65%
$73.23 million $3.46 million
Jun 30, 2 PM $0.0307
+0.21%
$73.71 million $3.43 million
Jun 30, 1 PM $0.0306
+0.99%
$73.56 million $3.45 million
Jun 30, 12 PM $0.0303
-2.19%
$72.84 million $3.42 million
Jun 30, 11 AM $0.031
-1.83%
$74.47 million $3.36 million
Jun 30, 10 AM $0.0316
+0.26%
$75.85 million $3.38 million
Jun 30, 9 AM $0.0315
+0.46%
$75.65 million $3.39 million
Jun 30, 8 AM $0.0313
+0.27%
$75.31 million $3.41 million
Jun 30, 7 AM $0.0313
-0.24%
$75.11 million $3.54 million
Jun 30, 6 AM $0.0313
+0.58%
$75.29 million $3.6 million
Jun 30, 5 AM $0.0311
-0.09%
$74.85 million $4.2 million
Jun 30, 4 AM $0.0312
+0.24%
$74.92 million $4.2 million
Jun 30, 3 AM $0.0311
-0.18%
$74.74 million $4.17 million
Jun 30, 2 AM $0.0312
+0.43%
$74.87 million $4.16 million
Jun 30, 1 AM $0.031
-0.11%
$74.55 million $4.14 million
Jun 30, 12 AM $0.031
-2.41%
$74.59 million $4.15 million
Jun 29, 11 PM $0.0318
+0.46%
$76.42 million $4.07 million
Jun 29, 10 PM $0.0317
-0.71%
$76.07 million $4.04 million
Jun 29, 9 PM $0.0319
+0.58%
$76.62 million $4.13 million
Jun 29, 8 PM $0.0317
-0.20%
$76.17 million $4.12 million