WALRUS Historical Data

WAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.143
-0.33%
$ 226.05 million $ 9.61 million
Jan 7, 3 AM $ 0.144
+0.24%
$ 226.81 million $ 9.79 million
Jan 7, 2 AM $ 0.143
+1.00%
$ 226.26 million $ 9.98 million
Jan 7, 1 AM $ 0.142
-0.98%
$ 224.02 million $ 10.2 million
Jan 7, 12 AM $ 0.143
-1.58%
$ 226.23 million $ 10.72 million
Jan 6, 11 PM $ 0.146
+0.75%
$ 229.94 million $ 11.55 million
Jan 6, 10 PM $ 0.145
-0.25%
$ 228.22 million $ 11.78 million
Jan 6, 9 PM $ 0.145
+1.21%
$ 228.75 million $ 12.46 million
Jan 6, 8 PM $ 0.143
+1.50%
$ 226.02 million $ 12.99 million
Jan 6, 7 PM $ 0.141
-0.44%
$ 222.67 million $ 13.8 million
Jan 6, 6 PM $ 0.142
+0.48%
$ 223.65 million $ 14.23 million
Jan 6, 5 PM $ 0.141
-1.51%
$ 222.58 million $ 14.34 million
Jan 6, 4 PM $ 0.143
-2.31%
$ 225.98 million $ 14.17 million
Jan 6, 3 PM $ 0.147
-0.79%
$ 231.31 million $ 13.9 million
Jan 6, 2 PM $ 0.148
-0.68%
$ 233.15 million $ 14.03 million
Jan 6, 1 PM $ 0.149
+0.26%
$ 234.75 million $ 14.27 million
Jan 6, 12 PM $ 0.148
+0.15%
$ 234.15 million $ 14.7 million
Jan 6, 11 AM $ 0.148
+1.45%
$ 233.76 million $ 14.19 million
Jan 6, 10 AM $ 0.146
+0.96%
$ 230.42 million $ 14.03 million
Jan 6, 9 AM $ 0.145
+0.30%
$ 228.25 million $ 13.78 million
Jan 6, 8 AM $ 0.144
-0.19%
$ 227.55 million $ 13.13 million
Jan 6, 7 AM $ 0.145
-2.10%
$ 227.98 million $ 12.8 million
Jan 6, 6 AM $ 0.148
-0.86%
$ 232.94 million $ 12.58 million
Jan 6, 5 AM $ 0.149
+0.72%
$ 234.91 million $ 12.31 million
Jan 6, 4 AM $ 0.148
+0.71%
$ 233.26 million $ 12.14 million
Jan 6, 3 AM $ 0.147
+0.27%
$ 231.62 million $ 12.07 million
Jan 6, 2 AM $ 0.146
-0.50%
$ 230.9 million $ 11.88 million
Jan 6, 1 AM $ 0.147
+0.08%
$ 232.13 million $ 11.81 million
Jan 6, 12 AM $ 0.147
-0.08%
$ 231.93 million $ 11.53 million
Jan 5, 11 PM $ 0.147
-2.03%
$ 232.13 million $ 10.88 million
Jan 5, 10 PM $ 0.15
+0.54%
$ 236.95 million $ 11.06 million
Jan 5, 9 PM $ 0.149
+1.37%
$ 235.68 million $ 10.47 million
Jan 5, 8 PM $ 0.147
+1.95%
$ 232.13 million $ 9.95 million
Jan 5, 7 PM $ 0.145
+0.54%
$ 228.05 million $ 9.15 million
Jan 5, 6 PM $ 0.144
+3.45%
$ 226.82 million $ 8.89 million
Jan 5, 5 PM $ 0.139
+0.83%
$ 219.25 million $ 8.87 million
Jan 5, 4 PM $ 0.138
-0.87%
$ 217.45 million $ 9.25 million
Jan 5, 3 PM $ 0.139
+0.44%
$ 219.36 million $ 9.26 million
Jan 5, 2 PM $ 0.138
+1.33%
$ 218.39 million $ 9.64 million
Jan 5, 1 PM $ 0.137
+0.61%
$ 215.58 million $ 8.76 million
Jan 5, 12 PM $ 0.136
+0.66%
$ 214.23 million $ 8.16 million
Jan 5, 11 AM $ 0.135
-0.09%
$ 212.82 million $ 8.07 million
Jan 5, 10 AM $ 0.135
+0.20%
$ 213.04 million $ 8.04 million
Jan 5, 9 AM $ 0.135
-0.43%
$ 212.59 million $ 8.2 million
Jan 5, 8 AM $ 0.135
-0.63%
$ 213.49 million $ 8.24 million
Jan 5, 7 AM $ 0.136
+1.03%
$ 214.84 million $ 8.28 million
Jan 5, 6 AM $ 0.135
-0.52%
$ 212.66 million $ 8.26 million
Jan 5, 5 AM $ 0.136
-0.18%
$ 213.77 million $ 8.41 million
Jan 5, 4 AM $ 0.136
-1.34%
$ 214.15 million $ 8.39 million
Jan 5, 3 AM $ 0.138
-0.59%
$ 217.05 million $ 8.39 million