Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.0319
-0.71%
$76.57 million $4.41 million
Jun 27, 6 PM $0.0321
+0.31%
$77.1 million $4.34 million
Jun 27, 5 PM $0.032
-0.06%
$76.87 million $4.32 million
Jun 27, 4 PM $0.032
+0.42%
$76.91 million $4.24 million
Jun 27, 3 PM $0.0319
+0.70%
$76.58 million $4.4 million
Jun 27, 2 PM $0.0316
+0.04%
$76.05 million $4.6 million
Jun 27, 1 PM $0.0316
+0.10%
$76.03 million $4.66 million
Jun 27, 12 PM $0.0316
+0.49%
$75.95 million $4.67 million
Jun 27, 11 AM $0.0314
-0.46%
$75.58 million $4.75 million
Jun 27, 10 AM $0.0316
-0.69%
$75.92 million $4.75 million
Jun 27, 9 AM $0.0318
-0.84%
$76.45 million $4.84 million
Jun 27, 8 AM $0.0321
-1.32%
$77.1 million $4.77 million
Jun 27, 7 AM $0.0325
-0.14%
$78.13 million $4.75 million
Jun 27, 6 AM $0.0326
-2.25%
$78.24 million $4.32 million
Jun 27, 5 AM $0.0333
+2.01%
$80.04 million $4.19 million
Jun 27, 4 AM $0.0327
+0.21%
$78.47 million $4.09 million
Jun 27, 3 AM $0.0326
-1.33%
$78.3 million $4.03 million
Jun 27, 2 AM $0.033
+3.57%
$79.35 million $4 million
Jun 27, 1 AM $0.0319
-1.62%
$76.62 million $3.94 million
Jun 27, 12 AM $0.0324
+2.16%
$77.88 million $3.72 million
Jun 26, 11 PM $0.0317
+1.12%
$76.24 million $3.56 million
Jun 26, 10 PM $0.0314
+0.14%
$75.39 million $3.51 million
Jun 26, 9 PM $0.0313
-0.22%
$75.29 million $3.51 million
Jun 26, 8 PM $0.0314
-0.84%
$75.45 million $3.53 million
Jun 26, 7 PM $0.0317
+0.42%
$76.14 million $3.53 million
Jun 26, 6 PM $0.0316
-0.19%
$75.83 million $3.53 million
Jun 26, 5 PM $0.0316
-0.23%
$75.97 million $3.57 million
Jun 26, 4 PM $0.0317
+1.30%
$76.14 million $3.6 million
Jun 26, 3 PM $0.0313
+2.02%
$75.17 million $3.5 million
Jun 26, 2 PM $0.0307
-0.08%
$73.68 million $3.6 million
Jun 26, 1 PM $0.0307
+1.68%
$73.73 million $3.83 million
Jun 26, 12 PM $0.0302
-0.99%
$72.51 million $3.93 million
Jun 26, 11 AM $0.0305
-1.35%
$73.23 million $3.92 million
Jun 26, 10 AM $0.0309
+1.08%
$74.24 million $3.94 million
Jun 26, 9 AM $0.0306
-0.25%
$73.44 million $3.92 million
Jun 26, 8 AM $0.0306
-0.41%
$73.63 million $3.91 million
Jun 26, 7 AM $0.0308
+0.73%
$73.93 million $3.85 million
Jun 26, 6 AM $0.0305
+1.51%
$73.4 million $3.82 million
Jun 26, 5 AM $0.0301
+0.27%
$72.31 million $3.81 million
Jun 26, 4 AM $0.0301
-0.26%
$72.37 million $3.91 million
Jun 26, 3 AM $0.0302
+2.26%
$72.56 million $3.91 million
Jun 26, 2 AM $0.0295
-2.24%
$70.96 million $3.83 million
Jun 26, 1 AM $0.0302
-0.42%
$72.59 million $3.74 million
Jun 26, 12 AM $0.0303
-0.45%
$72.9 million $3.72 million
Jun 25, 11 PM $0.0305
+0.44%
$73.23 million $3.93 million
Jun 25, 10 PM $0.0303
-0.44%
$72.91 million $3.95 million
Jun 25, 9 PM $0.0305
+2.15%
$73.23 million $3.96 million
Jun 25, 8 PM $0.0298
+0.24%
$71.69 million $3.99 million
Jun 25, 7 PM $0.0298
-0.22%
$71.52 million $4.04 million
Jun 25, 6 PM $0.0298
-1.16%
$71.68 million $4.11 million