WALRUS Historical Data

WAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.136
-1.34%
$ 214.15 million $ 8.39 million
Jan 5, 3 AM $ 0.138
-0.59%
$ 217.05 million $ 8.39 million
Jan 5, 2 AM $ 0.138
-1.10%
$ 218.34 million $ 8.6 million
Jan 5, 1 AM $ 0.14
+1.09%
$ 220.76 million $ 8.56 million
Jan 5, 12 AM $ 0.138
+0.36%
$ 218.38 million $ 8.33 million
Jan 4, 11 PM $ 0.138
-0.26%
$ 217.57 million $ 8.4 million
Jan 4, 10 PM $ 0.138
+0.38%
$ 218.13 million $ 8.04 million
Jan 4, 9 PM $ 0.138
-0.98%
$ 217.29 million $ 7.9 million
Jan 4, 8 PM $ 0.139
+0.32%
$ 219.44 million $ 7.76 million
Jan 4, 7 PM $ 0.139
-0.38%
$ 218.75 million $ 7.69 million
Jan 4, 6 PM $ 0.139
-1.75%
$ 219.5 million $ 7.45 million
Jan 4, 5 PM $ 0.142
+1.40%
$ 223.5 million $ 7.16 million
Jan 4, 4 PM $ 0.14
+1.58%
$ 220.41 million $ 6.65 million
Jan 4, 3 PM $ 0.138
+1.71%
$ 216.98 million $ 6.42 million
Jan 4, 2 PM $ 0.135
+0.43%
$ 213.33 million $ 6.03 million
Jan 4, 1 PM $ 0.135
+0.02%
$ 212.43 million $ 6.09 million
Jan 4, 12 PM $ 0.135
-0.02%
$ 212.39 million $ 6.22 million
Jan 4, 11 AM $ 0.135
-0.23%
$ 212.46 million $ 6.32 million
Jan 4, 10 AM $ 0.135
-0.25%
$ 212.92 million $ 6.39 million
Jan 4, 9 AM $ 0.135
+0.60%
$ 213.45 million $ 6.27 million
Jan 4, 8 AM $ 0.135
-0.34%
$ 212.18 million $ 6.58 million
Jan 4, 7 AM $ 0.135
+0.15%
$ 212.91 million $ 6.6 million
Jan 4, 6 AM $ 0.135
-0.59%
$ 212.58 million $ 6.91 million
Jan 4, 5 AM $ 0.136
-0.40%
$ -- $ 7.42 million
Jan 4, 4 AM $ 0.136
+0.27%
$ -- $ 7.51 million
Jan 4, 3 AM $ 0.136
+0.08%
$ -- $ 7.69 million
Jan 4, 2 AM $ 0.136
+0.22%
$ -- $ 7.95 million
Jan 4, 1 AM $ 0.135
+0.09%
$ -- $ 8.29 million
Jan 4, 12 AM $ 0.135
+0.30%
$ -- $ 8.98 million
Jan 3, 11 PM $ 0.135
+0.71%
$ 212.63 million $ 9.05 million
Jan 3, 10 PM $ 0.134
+0.67%
$ 211.06 million $ 9.16 million
Jan 3, 9 PM $ 0.133
-0.17%
$ 209.73 million $ 9.54 million
Jan 3, 8 PM $ 0.133
-0.18%
$ 210.1 million $ 11.22 million
Jan 3, 7 PM $ 0.133
-0.29%
$ 210.49 million $ 13.85 million
Jan 3, 6 PM $ 0.134
+0.05%
$ 211.1 million $ 14.97 million
Jan 3, 5 PM $ 0.134
-0.31%
$ 211.01 million $ 15.96 million
Jan 3, 4 PM $ 0.134
+0.56%
$ 211.66 million $ 17.18 million
Jan 3, 3 PM $ 0.133
-0.94%
$ 210.49 million $ 17.44 million
Jan 3, 2 PM $ 0.135
+0.04%
$ 212.49 million $ 17.99 million
Jan 3, 1 PM $ 0.135
+0.07%
$ 212.4 million $ 18.26 million
Jan 3, 12 PM $ 0.135
+0.25%
$ 212.31 million $ 18.18 million
Jan 3, 11 AM $ 0.134
+0.10%
$ 211.72 million $ 18.15 million
Jan 3, 10 AM $ 0.134
-0.66%
$ 211.51 million $ 18.31 million
Jan 3, 9 AM $ 0.135
+0.97%
$ 212.91 million $ 18.33 million
Jan 3, 8 AM $ 0.134
+0.09%
$ 210.87 million $ 18.12 million
Jan 3, 7 AM $ 0.134
-1.48%
$ 210.67 million $ 18.02 million
Jan 3, 6 AM $ 0.136
-1.91%
$ 213.84 million $ 17.72 million
Jan 3, 5 AM $ 0.138
-0.69%
$ 218 million $ 17 million
Jan 3, 4 AM $ 0.139
-0.76%
$ 219.51 million $ 16.83 million
Jan 3, 3 AM $ 0.14
+0.11%
$ 221.51 million $ 16.58 million