WALRUS Historical Data

WAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.14
+0.11%
$ 221.51 million $ 16.58 million
Jan 3, 2 AM $ 0.14
-0.36%
$ 220.96 million $ 16.15 million
Jan 3, 1 AM $ 0.141
+0.76%
$ 221.75 million $ 15.72 million
Jan 3, 12 AM $ 0.14
+1.98%
$ 220.11 million $ 14.82 million
Jan 2, 11 PM $ 0.137
-1.11%
$ 215.83 million $ 14.44 million
Jan 2, 10 PM $ 0.138
+0.01%
$ 218.25 million $ 14.27 million
Jan 2, 9 PM $ 0.138
-0.35%
$ 218.24 million $ 13.96 million
Jan 2, 8 PM $ 0.139
+1.76%
$ 219.01 million $ 12.23 million
Jan 2, 7 PM $ 0.136
+2.59%
$ 215.21 million $ 9.6 million
Jan 2, 6 PM $ 0.133
-0.56%
$ 209.78 million $ 8.45 million
Jan 2, 5 PM $ 0.134
+3.72%
$ 210.96 million $ 7.35 million
Jan 2, 4 PM $ 0.129
+2.97%
$ 202.54 million $ 6.32 million
Jan 2, 3 PM $ 0.125
+0.27%
$ 197.52 million $ 6.09 million
Jan 2, 2 PM $ 0.125
+0.89%
$ 196.79 million $ 6.02 million
Jan 2, 1 PM $ 0.124
-0.21%
$ 195.24 million $ 5.71 million
Jan 2, 12 PM $ 0.124
+0.31%
$ 195.64 million $ 5.88 million
Jan 2, 11 AM $ 0.124
-1.36%
$ 195.04 million $ 5.91 million
Jan 2, 10 AM $ 0.125
+1.26%
$ 197.74 million $ 5.71 million
Jan 2, 9 AM $ 0.124
+1.53%
$ 195.27 million $ 5.6 million
Jan 2, 8 AM $ 0.122
+0.33%
$ 192.33 million $ 5.44 million
Jan 2, 7 AM $ 0.122
-0.09%
$ 191.69 million $ 5.37 million
Jan 2, 6 AM $ 0.122
+0.20%
$ 191.87 million $ 5.36 million
Jan 2, 5 AM $ 0.121
+0.04%
$ 191.49 million $ 5.34 million
Jan 2, 4 AM $ 0.121
-0.25%
$ 191.41 million $ 5.4 million
Jan 2, 3 AM $ 0.122
+0.98%
$ 191.89 million $ 5.3 million
Jan 2, 2 AM $ 0.12
-0.07%
$ 190.03 million $ 5.21 million
Jan 2, 1 AM $ 0.121
-0.10%
$ 190.16 million $ 5.21 million
Jan 2, 12 AM $ 0.121
-0.96%
$ 190.35 million $ 5.36 million
Jan 1, 11 PM $ 0.122
+0.45%
$ 192.19 million $ 5.5 million
Jan 1, 10 PM $ 0.121
+0.67%
$ 191.31 million $ 5.49 million
Jan 1, 9 PM $ 0.12
+0.08%
$ 190.03 million $ 5.47 million
Jan 1, 8 PM $ 0.12
-0.30%
$ 189.88 million $ 5.49 million
Jan 1, 7 PM $ 0.121
+0.64%
$ 186.49 million $ 5.65 million
Jan 1, 6 PM $ 0.12
-0.14%
$ 185.31 million $ 5.8 million
Jan 1, 5 PM $ 0.12
+0.39%
$ 185.56 million $ 5.95 million
Jan 1, 4 PM $ 0.12
+0.21%
$ 184.85 million $ 6.06 million
Jan 1, 3 PM $ 0.119
-0.18%
$ 184.46 million $ 6.3 million
Jan 1, 2 PM $ 0.12
-0.15%
$ 184.78 million $ 6.53 million
Jan 1, 1 PM $ 0.12
+0.45%
$ 185.07 million $ 6.72 million
Jan 1, 12 PM $ 0.119
+0.48%
$ 184.25 million $ 6.62 million
Jan 1, 11 AM $ 0.119
+0.30%
$ 183.36 million $ 6.58 million
Jan 1, 10 AM $ 0.118
+0.43%
$ 182.7 million $ 6.89 million
Jan 1, 9 AM $ 0.118
-0.03%
$ 182.04 million $ 7.05 million
Jan 1, 8 AM $ 0.118
+0.07%
$ 182.08 million $ 7.45 million
Jan 1, 7 AM $ 0.118
+0.78%
$ 181.96 million $ 7.95 million
Jan 1, 6 AM $ 0.117
-0.48%
$ 180.55 million $ 8.17 million
Jan 1, 5 AM $ 0.117
+0.45%
$ 181.42 million $ 8.48 million
Jan 1, 4 AM $ 0.117
-0.09%
$ 180.61 million $ 8.75 million
Jan 1, 3 AM $ 0.117
-0.62%
$ 180.79 million $ 9.16 million
Jan 1, 2 AM $ 0.118
+0.28%
$ 181.94 million $ 9.87 million