Coinranking
WALRUS Historical Data
WAL
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 6 PM | $0.0298 | -1.16% | ||
| Jun 25, 5 PM | $0.0302 | +1.48% | ||
| Jun 25, 4 PM | $0.0297 | -1.23% | ||
| Jun 25, 3 PM | $0.0301 | -0.14% | ||
| Jun 25, 2 PM | $0.0301 | +3.36% | ||
| Jun 25, 1 PM | $0.0291 | -7.34% | ||
| Jun 25, 12 PM | $0.0315 | +0.19% | ||
| Jun 25, 11 AM | $0.0314 | -0.11% | ||
| Jun 25, 10 AM | $0.0314 | -1.60% | ||
| Jun 25, 9 AM | $0.0319 | +0.05% | ||
| Jun 25, 8 AM | $0.0319 | -0.80% | ||
| Jun 25, 7 AM | $0.0322 | +0.33% | ||
| Jun 25, 6 AM | $0.0321 | -0.13% | ||
| Jun 25, 5 AM | $0.0321 | +1.89% | ||
| Jun 25, 4 AM | $0.0315 | +1.13% | ||
| Jun 25, 3 AM | $0.0312 | -0.60% | ||
| Jun 25, 2 AM | $0.0313 | -0.80% | ||
| Jun 25, 1 AM | $0.0316 | +0.52% | ||
| Jun 25, 12 AM | $0.0314 | -0.46% | ||
| Jun 24, 11 PM | $0.0316 | +0.68% | ||
| Jun 24, 10 PM | $0.0314 | -0.11% | ||
| Jun 24, 9 PM | $0.0314 | +0.43% | ||
| Jun 24, 8 PM | $0.0313 | +2.00% | ||
| Jun 24, 7 PM | $0.0306 | -0.28% | ||
| Jun 24, 6 PM | $0.0307 | +1.78% | ||
| Jun 24, 5 PM | $0.0302 | -3.02% | ||
| Jun 24, 4 PM | $0.0311 | -2.85% | ||
| Jun 24, 3 PM | $0.0321 | -1.84% | ||
| Jun 24, 2 PM | $0.0327 | -0.33% | ||
| Jun 24, 1 PM | $0.0328 | -1.19% | ||
| Jun 24, 12 PM | $0.0332 | -0.89% | ||
| Jun 24, 11 AM | $0.0335 | +0.89% | ||
| Jun 24, 10 AM | $0.0332 | -0.80% | ||
| Jun 24, 9 AM | $0.0334 | -0.35% | ||
| Jun 24, 8 AM | $0.0335 | -0.03% | ||
| Jun 24, 7 AM | $0.0335 | +0.29% | ||
| Jun 24, 6 AM | $0.0335 | -0.55% | ||
| Jun 24, 5 AM | $0.0336 | +0.13% | ||
| Jun 24, 4 AM | $0.0336 | -0.18% | ||
| Jun 24, 3 AM | $0.0336 | -0.38% | ||
| Jun 24, 2 AM | $0.0338 | -1.94% | ||
| Jun 24, 1 AM | $0.0344 | -1.44% | ||
| Jun 24, 12 AM | $0.0349 | +0.55% | ||
| Jun 23, 11 PM | $0.0347 | -0.12% | ||
| Jun 23, 10 PM | $0.0348 | +0.18% | ||
| Jun 23, 9 PM | $0.0347 | +0.42% | ||
| Jun 23, 8 PM | $0.0346 | +0.01% | ||
| Jun 23, 7 PM | $0.0346 | +0.07% | ||
| Jun 23, 6 PM | $0.0345 | +0.68% | ||
| Jun 23, 5 PM | $0.0343 | -0.49% | ||