WALRUS Historical Data

WAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.117
-0.62%
$ 180.79 million $ 9.16 million
Jan 1, 2 AM $ 0.118
+0.28%
$ 181.94 million $ 9.87 million
Jan 1, 1 AM $ 0.117
-0.32%
$ 181.4 million $ 10.01 million
Jan 1, 12 AM $ 0.118
-0.97%
$ 181.98 million $ 10.24 million
Dec 31, 11 PM $ 0.119
+0.06%
$ 183.77 million $ 10.88 million
Dec 31, 10 PM $ 0.119
+0.14%
$ 183.67 million $ 11.23 million
Dec 31, 9 PM $ 0.119
-0.23%
$ 183.36 million $ 11.46 million
Dec 31, 8 PM $ 0.119
-0.61%
$ 183.78 million $ 12.08 million
Dec 31, 7 PM $ 0.12
+0.38%
$ 184.91 million $ 13.02 million
Dec 31, 6 PM $ 0.119
+0.00%
$ 184.21 million $ 15.32 million
Dec 31, 5 PM $ 0.119
-0.57%
$ 184.16 million $ 18.11 million
Dec 31, 4 PM $ 0.12
-1.02%
$ 185.26 million $ 19.1 million
Dec 31, 3 PM $ 0.121
-0.01%
$ 187.15 million $ 20.15 million
Dec 31, 2 PM $ 0.121
-0.48%
$ 187.16 million $ 22.44 million
Dec 31, 1 PM $ 0.122
+0.15%
$ 188.07 million $ 25.21 million
Dec 31, 12 PM $ 0.122
-1.15%
$ 187.79 million $ 32.77 million
Dec 31, 11 AM $ 0.123
+0.44%
$ 189.92 million $ 34.01 million
Dec 31, 10 AM $ 0.122
-0.19%
$ 189.14 million $ 34.49 million
Dec 31, 9 AM $ 0.123
-0.34%
$ 189.51 million $ 34.32 million
Dec 31, 8 AM $ 0.123
-1.23%
$ 190.36 million $ 33.92 million
Dec 31, 7 AM $ 0.125
+0.36%
$ 192.35 million $ 33.55 million
Dec 31, 6 AM $ 0.124
-0.04%
$ 191.88 million $ 33.25 million
Dec 31, 5 AM $ 0.124
+0.20%
$ 191.95 million $ 32.95 million
Dec 31, 4 AM $ 0.124
-1.77%
$ 191.58 million $ 32.62 million
Dec 31, 3 AM $ 0.126
-0.18%
$ 195.02 million $ 32.22 million
Dec 31, 2 AM $ 0.127
+0.40%
$ 195.39 million $ 31.5 million
Dec 31, 1 AM $ 0.126
+1.14%
$ 194.63 million $ 31.31 million
Dec 31, 12 AM $ 0.125
-3.84%
$ 192.44 million $ 30.9 million
Dec 30, 11 PM $ 0.13
+2.60%
$ 200.02 million $ 30.21 million
Dec 30, 10 PM $ 0.126
-1.26%
$ 194.94 million $ 29.77 million
Dec 30, 9 PM $ 0.128
-0.38%
$ 197.43 million $ 29.53 million
Dec 30, 8 PM $ 0.128
-1.00%
$ 198.95 million $ 28.82 million
Dec 30, 7 PM $ 0.13
-2.65%
$ 200.38 million $ 27.92 million
Dec 30, 6 PM $ 0.133
+3.41%
$ 205.65 million $ 25.47 million
Dec 30, 5 PM $ 0.129
+1.92%
$ 199.09 million $ 22.61 million
Dec 30, 4 PM $ 0.126
-2.46%
$ 195.12 million $ 21.49 million
Dec 30, 3 PM $ 0.13
+3.94%
$ 198.64 million $ 20.5 million
Dec 30, 2 PM $ 0.125
-3.52%
$ 192.44 million $ 19.31 million
Dec 30, 1 PM $ 0.129
+6.13%
$ 199.45 million $ 16.58 million
Dec 30, 12 PM $ 0.122
+1.09%
$ 187.94 million $ 8.28 million
Dec 30, 11 AM $ 0.12
+1.39%
$ 185.43 million $ 6.96 million
Dec 30, 10 AM $ 0.119
+0.66%
$ 183.36 million $ 6.13 million
Dec 30, 9 AM $ 0.118
+0.38%
$ 182.15 million $ 6.21 million
Dec 30, 8 AM $ 0.117
+0.73%
$ 181.52 million $ 6.32 million
Dec 30, 7 AM $ 0.117
+0.24%
$ 180.01 million $ 6.21 million
Dec 30, 6 AM $ 0.116
+0.29%
$ 179.59 million $ 6.26 million
Dec 30, 5 AM $ 0.116
-0.29%
$ 178.74 million $ 6.36 million
Dec 30, 4 AM $ 0.116
-0.16%
$ 179.86 million $ 6.46 million
Dec 30, 3 AM $ 0.116
+0.01%
$ 179.89 million $ 6.55 million
Dec 30, 2 AM $ 0.116
-0.44%
$ 179.76 million $ 6.7 million