Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:42 AM $0.0374
-0.04%
$-- $14.37 million
6:41 AM $0.0374
+0.04%
$-- $14.38 million
6:40 AM $0.0374
+0.02%
$-- $14.37 million
6:39 AM $0.0374
+0.04%
$-- $14.37 million
6:38 AM $0.0374
-0.03%
$-- $14.39 million
6:37 AM $0.0374
-0.03%
$-- $14.43 million
6:36 AM $0.0374
-0.07%
$-- $14.45 million
6:35 AM $0.0374
-0.07%
$-- $14.45 million
6:34 AM $0.0374
+0.06%
$-- $14.46 million
6:33 AM $0.0374
+0.10%
$-- $14.46 million
6:32 AM $0.0374
+0.22%
$-- $14.46 million
6:31 AM $0.0373
-0.01%
$-- $14.51 million
6:30 AM $0.0373
+0.00%
$-- $14.52 million
6:29 AM $0.0373
+0.00%
$-- $14.53 million
6:28 AM $0.0373
+0.00%
$-- $14.55 million
6:27 AM $0.0373
+0.10%
$-- $14.52 million
6:26 AM $0.0373
+0.03%
$-- $14.52 million
6:25 AM $0.0373
+0.05%
$-- $14.54 million
6:24 AM $0.0372
-0.03%
$-- $14.55 million
6:23 AM $0.0372
+0.00%
$-- $14.56 million
6:22 AM $0.0372
-0.02%
$-- $14.56 million
6:21 AM $0.0372
+0.07%
$-- $14.54 million
6:20 AM $0.0372
+0.00%
$-- $14.57 million
6:19 AM $0.0372
+0.01%
$-- $14.6 million
6:18 AM $0.0372
-0.07%
$-- $14.63 million
6:17 AM $0.0372
-0.10%
$-- $14.64 million
6:16 AM $0.0373
-0.14%
$-- $14.66 million
6:15 AM $0.0373
-0.03%
$-- $14.67 million
6:14 AM $0.0373
-0.04%
$-- $14.67 million
6:13 AM $0.0374
-0.02%
$-- $14.7 million
6:12 AM $0.0374
+0.12%
$-- $14.7 million
6:11 AM $0.0373
+0.01%
$-- $14.71 million
6:10 AM $0.0373
-0.02%
$-- $14.72 million
6:09 AM $0.0373
+0.02%
$-- $14.72 million
6:08 AM $0.0373
-0.03%
$-- $14.75 million
6:07 AM $0.0373
-0.03%
$-- $14.77 million
6:06 AM $0.0373
+0.13%
$-- $14.77 million
6:05 AM $0.0373
+0.06%
$-- $14.81 million
6:04 AM $0.0373
-0.17%
$-- $14.84 million
6:03 AM $0.0373
-0.07%
$-- $14.84 million
6:02 AM $0.0374
+0.11%
$-- $14.87 million
6:01 AM $0.0373
+0.09%
$-- $14.94 million
6:00 AM $0.0373
+0.01%
$-- $15.01 million
5:59 AM $0.0373
+0.02%
$-- $15.05 million
5:58 AM $0.0373
+0.00%
$-- $15.08 million
5:57 AM $0.0373
-0.06%
$-- $15.12 million
5:56 AM $0.0373
-0.01%
$-- $15.22 million
5:55 AM $0.0373
-0.01%
$-- $15.25 million
5:54 AM $0.0373
+0.02%
$-- $15.26 million
5:53 AM $0.0373
-0.02%
$-- $15.28 million