WALRUS Historical Data

WAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.116
-0.44%
$ 179.76 million $ 6.7 million
Dec 30, 1 AM $ 0.117
-0.07%
$ 180.67 million $ 7.11 million
Dec 30, 12 AM $ 0.117
-0.40%
$ 180.59 million $ 7.36 million
Dec 29, 11 PM $ 0.118
-0.52%
$ 181.52 million $ 7.35 million
Dec 29, 10 PM $ 0.118
+0.30%
$ 182.48 million $ 7.43 million
Dec 29, 9 PM $ 0.118
+0.75%
$ 181.94 million $ 7.46 million
Dec 29, 8 PM $ 0.117
-0.03%
$ 180.58 million $ 7.43 million
Dec 29, 7 PM $ 0.117
+0.06%
$ 180.63 million $ 7.29 million
Dec 29, 6 PM $ 0.117
-0.68%
$ 180.53 million $ 7.22 million
Dec 29, 5 PM $ 0.118
+0.30%
$ 181.77 million $ 7.28 million
Dec 29, 4 PM $ 0.117
-1.02%
$ 181.22 million $ 7.19 million
Dec 29, 3 PM $ 0.119
+0.83%
$ 183.08 million $ 6.79 million
Dec 29, 2 PM $ 0.118
-0.35%
$ 181.58 million $ 6.61 million
Dec 29, 1 PM $ 0.118
-0.39%
$ 182.21 million $ 6.31 million
Dec 29, 12 PM $ 0.118
-0.26%
$ 183.11 million $ 6.24 million
Dec 29, 11 AM $ 0.119
-0.36%
$ 183.39 million $ 6.1 million
Dec 29, 10 AM $ 0.119
+0.34%
$ 184.07 million $ 6.05 million
Dec 29, 9 AM $ 0.119
-1.79%
$ 183.95 million $ 5.95 million
Dec 29, 8 AM $ 0.121
-0.46%
$ 186.79 million $ 5.76 million
Dec 29, 7 AM $ 0.122
-0.32%
$ 187.65 million $ 5.83 million
Dec 29, 6 AM $ 0.122
-0.39%
$ 188.26 million $ 5.76 million
Dec 29, 5 AM $ 0.122
+0.14%
$ 188.99 million $ 5.65 million
Dec 29, 4 AM $ 0.122
-0.15%
$ 188.72 million $ 5.55 million
Dec 29, 3 AM $ 0.122
+0.43%
$ 189.01 million $ 5.48 million
Dec 29, 2 AM $ 0.122
+0.16%
$ 188.19 million $ 5.26 million
Dec 29, 1 AM $ 0.122
-0.07%
$ 187.9 million $ 4.88 million
Dec 29, 12 AM $ 0.122
+0.84%
$ 188.04 million $ 4.57 million
Dec 28, 11 PM $ 0.121
+0.15%
$ 186.46 million $ 4.59 million
Dec 28, 10 PM $ 0.121
+0.74%
$ 186.19 million $ 4.72 million
Dec 28, 9 PM $ 0.12
+0.08%
$ 184.83 million $ 4.87 million
Dec 28, 8 PM $ 0.12
-0.46%
$ 184.68 million $ 4.9 million
Dec 28, 7 PM $ 0.12
-0.50%
$ 185.53 million $ 4.84 million
Dec 28, 6 PM $ 0.121
-1.24%
$ 186.47 million $ 4.82 million
Dec 28, 5 PM $ 0.122
+0.15%
$ 188.81 million $ 4.66 million
Dec 28, 4 PM $ 0.122
-0.56%
$ 188.53 million $ 4.72 million
Dec 28, 3 PM $ 0.123
-0.33%
$ 189.6 million $ 4.7 million
Dec 28, 2 PM $ 0.123
+0.30%
$ 190.22 million $ 4.77 million
Dec 28, 1 PM $ 0.123
-0.22%
$ 189.65 million $ 4.79 million
Dec 28, 12 PM $ 0.123
+0.10%
$ 190.07 million $ 4.81 million
Dec 28, 11 AM $ 0.123
+0.05%
$ 189.87 million $ 4.77 million
Dec 28, 10 AM $ 0.123
+0.22%
$ 189.77 million $ 4.85 million
Dec 28, 9 AM $ 0.123
-0.36%
$ 189.36 million $ 4.93 million
Dec 28, 8 AM $ 0.123
+0.49%
$ 190.04 million $ 4.98 million
Dec 28, 7 AM $ 0.122
-0.13%
$ 189.11 million $ 4.87 million
Dec 28, 6 AM $ 0.123
+0.15%
$ 189.37 million $ 4.86 million
Dec 28, 5 AM $ 0.122
+0.22%
$ 189.08 million $ 4.85 million
Dec 28, 4 AM $ 0.122
-0.19%
$ 188.66 million $ 4.77 million
Dec 28, 3 AM $ 0.122
-0.06%
$ 189.01 million $ 4.74 million
Dec 28, 2 AM $ 0.122
+0.18%
$ 189.13 million $ 4.74 million
Dec 28, 1 AM $ 0.122
-0.61%
$ 188.84 million $ 4.67 million