WALRUS Historical Data

WAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.122
+0.18%
$ 189.13 million $ 4.74 million
Dec 28, 1 AM $ 0.122
-0.61%
$ 188.84 million $ 4.67 million
Dec 28, 12 AM $ 0.123
-0.25%
$ 189.95 million $ 5.12 million
Dec 27, 11 PM $ 0.123
+1.07%
$ 190.42 million $ 6.04 million
Dec 27, 10 PM $ 0.122
+0.40%
$ 188.41 million $ 5.85 million
Dec 27, 9 PM $ 0.122
+1.15%
$ 187.5 million $ 5.65 million
Dec 27, 8 PM $ 0.12
-0.08%
$ 185.52 million $ 5.61 million
Dec 27, 7 PM $ 0.12
+0.26%
$ 185.67 million $ 5.62 million
Dec 27, 6 PM $ 0.12
-0.22%
$ 185.18 million $ 5.61 million
Dec 27, 5 PM $ 0.12
-0.15%
$ 185.58 million $ 5.65 million
Dec 27, 4 PM $ 0.12
-0.14%
$ 185.85 million $ 5.86 million
Dec 27, 3 PM $ 0.121
+0.48%
$ 186.12 million $ 5.84 million
Dec 27, 2 PM $ 0.12
+0.34%
$ 185.22 million $ 5.95 million
Dec 27, 1 PM $ 0.12
-0.32%
$ 184.59 million $ 6.04 million
Dec 27, 12 PM $ 0.12
+0.04%
$ 185.18 million $ 6.01 million
Dec 27, 11 AM $ 0.12
-0.05%
$ 185.1 million $ 6 million
Dec 27, 10 AM $ 0.12
-0.35%
$ 185.2 million $ 5.91 million
Dec 27, 9 AM $ 0.12
+0.02%
$ 185.85 million $ 5.81 million
Dec 27, 8 AM $ 0.12
-0.30%
$ 185.81 million $ 5.78 million
Dec 27, 7 AM $ 0.121
+0.08%
$ 186.37 million $ 5.85 million
Dec 27, 6 AM $ 0.121
-0.12%
$ 186.22 million $ 5.92 million
Dec 27, 5 AM $ 0.121
+0.02%
$ 186.45 million $ 5.97 million
Dec 27, 4 AM $ 0.121
-0.17%
$ 186.42 million $ 5.99 million
Dec 27, 3 AM $ 0.121
+0.50%
$ 186.74 million $ 6.08 million
Dec 27, 2 AM $ 0.12
-0.35%
$ 185.8 million $ 6.15 million
Dec 27, 1 AM $ 0.121
-0.04%
$ 186.46 million $ 6.48 million
Dec 27, 12 AM $ 0.121
+1.25%
$ 186.53 million $ 6.02 million
Dec 26, 11 PM $ 0.119
+0.32%
$ 184.23 million $ 5.18 million
Dec 26, 10 PM $ 0.119
-0.25%
$ 183.64 million $ 5.41 million
Dec 26, 9 PM $ 0.119
-0.06%
$ 184.01 million $ 5.76 million
Dec 26, 8 PM $ 0.119
+0.23%
$ 184.21 million $ 5.75 million
Dec 26, 7 PM $ 0.119
+0.35%
$ 183.58 million $ 5.78 million
Dec 26, 6 PM $ 0.119
+0.16%
$ 183.15 million $ 5.76 million
Dec 26, 5 PM $ 0.118
-0.18%
$ 182.85 million $ 5.77 million
Dec 26, 4 PM $ 0.119
+0.04%
$ 183.18 million $ 5.47 million
Dec 26, 3 PM $ 0.119
-0.82%
$ 183.08 million $ 5.56 million
Dec 26, 2 PM $ 0.12
-1.24%
$ 184.6 million $ 5.6 million
Dec 26, 1 PM $ 0.121
-0.01%
$ 186.92 million $ 5.52 million
Dec 26, 12 PM $ 0.121
-0.27%
$ 186.93 million $ 5.55 million
Dec 26, 11 AM $ 0.121
+0.00%
$ 187.4 million $ 5.58 million
Dec 26, 10 AM $ 0.121
+0.22%
$ 187.43 million $ 5.58 million
Dec 26, 9 AM $ 0.121
+0.47%
$ 187.01 million $ 5.54 million
Dec 26, 8 AM $ 0.121
-0.04%
$ 186.05 million $ 5.51 million
Dec 26, 7 AM $ 0.121
-0.07%
$ 186.21 million $ 5.52 million
Dec 26, 6 AM $ 0.121
+0.37%
$ 186.35 million $ 5.47 million
Dec 26, 5 AM $ 0.12
+0.04%
$ 185.66 million $ 5.43 million
Dec 26, 4 AM $ 0.12
+0.30%
$ 185.59 million $ 5.48 million
Dec 26, 3 AM $ 0.12
-0.58%
$ 185.02 million $ 5.42 million
Dec 26, 2 AM $ 0.12
+2.86%
$ 186.09 million $ 5.33 million
Dec 26, 1 AM $ 0.117
+0.32%
$ 180.92 million $ 4.98 million