WALRUS Historical Data

WAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.117
+0.32%
$ 180.92 million $ 4.98 million
Dec 26, 12 AM $ 0.117
+0.22%
$ 180.34 million $ 4.98 million
Dec 25, 11 PM $ 0.117
-2.32%
$ 179.95 million $ 4.97 million
Dec 25, 10 PM $ 0.119
-1.53%
$ 184.24 million $ 4.73 million
Dec 25, 9 PM $ 0.121
+0.12%
$ 187.11 million $ 4.42 million
Dec 25, 8 PM $ 0.121
+0.12%
$ 186.88 million $ 4.43 million
Dec 25, 7 PM $ 0.121
-0.13%
$ 186.67 million $ 4.46 million
Dec 25, 6 PM $ 0.121
+0.44%
$ 186.92 million $ 4.43 million
Dec 25, 5 PM $ 0.121
-0.11%
$ 186.11 million $ 4.43 million
Dec 25, 4 PM $ 0.121
-0.19%
$ 186.31 million $ 4.42 million
Dec 25, 3 PM $ 0.121
+1.39%
$ 186.45 million $ 4.61 million
Dec 25, 2 PM $ 0.119
-0.72%
$ 184.11 million $ 4.5 million
Dec 25, 1 PM $ 0.12
-0.05%
$ 185.44 million $ 4.59 million
Dec 25, 12 PM $ 0.12
+0.16%
$ 185.53 million $ 4.56 million
Dec 25, 11 AM $ 0.12
-0.01%
$ 185.24 million $ 4.54 million
Dec 25, 10 AM $ 0.12
-0.79%
$ 185.26 million $ 4.59 million
Dec 25, 9 AM $ 0.121
-0.09%
$ 186.74 million $ 4.61 million
Dec 25, 8 AM $ 0.121
-0.05%
$ 186.76 million $ 4.65 million
Dec 25, 7 AM $ 0.121
-0.06%
$ 187 million $ 4.65 million
Dec 25, 6 AM $ 0.121
+0.34%
$ 187.12 million $ 4.74 million
Dec 25, 5 AM $ 0.121
-0.04%
$ 186.48 million $ 4.79 million
Dec 25, 4 AM $ 0.121
+0.33%
$ 186.55 million $ 4.86 million
Dec 25, 3 AM $ 0.12
+0.24%
$ 185.93 million $ 4.89 million
Dec 25, 2 AM $ 0.12
+0.43%
$ 185.6 million $ 5 million
Dec 25, 1 AM $ 0.12
+0.94%
$ 184.7 million $ 5.27 million
Dec 25, 12 AM $ 0.118
-0.23%
$ 182.98 million $ 5.38 million
Dec 24, 11 PM $ 0.119
-0.61%
$ 183.22 million $ 5.35 million
Dec 24, 10 PM $ 0.119
+0.29%
$ 184.55 million $ 5.38 million
Dec 24, 9 PM $ 0.119
+0.09%
$ 184.02 million $ 5.32 million
Dec 24, 8 PM $ 0.119
+0.35%
$ 183.86 million $ 5.31 million
Dec 24, 7 PM $ 0.119
+0.06%
$ 183.19 million $ 5.29 million
Dec 24, 6 PM $ 0.119
+0.36%
$ 183.1 million $ 5.34 million
Dec 24, 5 PM $ 0.118
-0.15%
$ 182.44 million $ 5.42 million
Dec 24, 4 PM $ 0.118
-0.28%
$ 182.72 million $ 5.48 million
Dec 24, 3 PM $ 0.119
+0.87%
$ 183.23 million $ 5.33 million
Dec 24, 2 PM $ 0.118
+0.58%
$ 181.66 million $ 5.5 million
Dec 24, 1 PM $ 0.117
-0.45%
$ 180.6 million $ 6.17 million
Dec 24, 12 PM $ 0.117
+0.06%
$ 181.41 million $ 6.88 million
Dec 24, 11 AM $ 0.117
-0.18%
$ 181.27 million $ 6.93 million
Dec 24, 10 AM $ 0.118
+0.49%
$ 181.63 million $ 6.9 million
Dec 24, 9 AM $ 0.117
+0.09%
$ 180.75 million $ 6.89 million
Dec 24, 8 AM $ 0.117
-0.29%
$ 180.59 million $ 6.9 million
Dec 24, 7 AM $ 0.117
+0.54%
$ 180.99 million $ 6.85 million
Dec 24, 6 AM $ 0.117
-0.17%
$ 180.14 million $ 6.86 million
Dec 24, 5 AM $ 0.117
+0.06%
$ 180.45 million $ 6.82 million
Dec 24, 4 AM $ 0.117
-0.31%
$ 180.34 million $ 6.87 million
Dec 24, 3 AM $ 0.117
+0.81%
$ 180.9 million $ 6.87 million
Dec 24, 2 AM $ 0.116
-1.67%
$ 179.44 million $ 6.77 million
Dec 24, 1 AM $ 0.118
-1.78%
$ 182.49 million $ 6.52 million
Dec 24, 12 AM $ 0.12
-0.88%
$ 185.79 million $ 6.42 million