WALRUS Historical Data

WAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.118
-1.78%
$ 182.49 million $ 6.52 million
Dec 24, 12 AM $ 0.12
-0.88%
$ 185.79 million $ 6.42 million
Dec 23, 11 PM $ 0.121
-0.01%
$ 187.44 million $ 6.41 million
Dec 23, 10 PM $ 0.121
-0.51%
$ 187.45 million $ 6.42 million
Dec 23, 9 PM $ 0.122
-0.27%
$ 188.42 million $ 6.45 million
Dec 23, 8 PM $ 0.122
+0.19%
$ 188.92 million $ 6.53 million
Dec 23, 7 PM $ 0.122
-0.48%
$ 188.48 million $ 6.65 million
Dec 23, 6 PM $ 0.123
+1.17%
$ 189.44 million $ 6.79 million
Dec 23, 5 PM $ 0.121
-1.09%
$ 187.24 million $ 6.74 million
Dec 23, 4 PM $ 0.123
+0.82%
$ 189.31 million $ 6.86 million
Dec 23, 3 PM $ 0.122
+0.98%
$ 187.77 million $ 6.82 million
Dec 23, 2 PM $ 0.12
+0.19%
$ 185.94 million $ 6.86 million
Dec 23, 1 PM $ 0.12
-0.72%
$ 185.58 million $ 6.42 million
Dec 23, 12 PM $ 0.121
-0.47%
$ 186.93 million $ 5.62 million
Dec 23, 11 AM $ 0.122
-0.28%
$ 187.81 million $ 5.62 million
Dec 23, 10 AM $ 0.122
+0.51%
$ 188.34 million $ 5.63 million
Dec 23, 9 AM $ 0.121
-0.31%
$ 187.38 million $ 5.73 million
Dec 23, 8 AM $ 0.122
+0.16%
$ 187.96 million $ 5.68 million
Dec 23, 7 AM $ 0.122
+0.14%
$ 187.67 million $ 5.79 million
Dec 23, 6 AM $ 0.121
-0.09%
$ 187.4 million $ 5.75 million
Dec 23, 5 AM $ 0.121
-1.03%
$ 187.64 million $ 5.73 million
Dec 23, 4 AM $ 0.123
-0.97%
$ 189.52 million $ 5.68 million
Dec 23, 3 AM $ 0.124
-0.27%
$ 191.38 million $ 5.74 million
Dec 23, 2 AM $ 0.124
-0.54%
$ 191.91 million $ 5.76 million
Dec 23, 1 AM $ 0.125
-0.49%
$ 192.96 million $ 5.86 million
Dec 23, 12 AM $ 0.126
+0.77%
$ 193.91 million $ 6.05 million
Dec 22, 11 PM $ 0.125
+0.34%
$ 192.22 million $ 6.13 million
Dec 22, 10 PM $ 0.124
+0.66%
$ 191.75 million $ 6.16 million
Dec 22, 9 PM $ 0.123
-0.24%
$ 190.53 million $ 6.14 million
Dec 22, 8 PM $ 0.124
-0.96%
$ 190.99 million $ 6.08 million
Dec 22, 7 PM $ 0.125
-2.13%
$ 192.84 million $ 5.88 million
Dec 22, 6 PM $ 0.128
+0.18%
$ 197.03 million $ 5.71 million
Dec 22, 5 PM $ 0.127
-0.64%
$ 196.67 million $ 5.7 million
Dec 22, 4 PM $ 0.128
+0.29%
$ 197.91 million $ 5.55 million
Dec 22, 3 PM $ 0.128
-0.31%
$ 197.36 million $ 5.54 million
Dec 22, 2 PM $ 0.128
+0.44%
$ 197.98 million $ 5.45 million
Dec 22, 1 PM $ 0.128
-0.32%
$ 197.11 million $ 5.34 million
Dec 22, 12 PM $ 0.128
+0.47%
$ 197.75 million $ 5.51 million
Dec 22, 11 AM $ 0.127
+0.00%
$ 196.82 million $ 5.55 million
Dec 22, 10 AM $ 0.127
-0.41%
$ 196.81 million $ 5.51 million
Dec 22, 9 AM $ 0.128
+0.35%
$ 197.62 million $ 5.54 million
Dec 22, 8 AM $ 0.128
+0.46%
$ 196.93 million $ 5.68 million
Dec 22, 7 AM $ 0.127
-0.04%
$ 195.9 million $ 5.61 million
Dec 22, 6 AM $ 0.127
+0.11%
$ 196.1 million $ 5.56 million
Dec 22, 5 AM $ 0.127
-0.64%
$ 195.88 million $ 5.55 million
Dec 22, 4 AM $ 0.128
+0.31%
$ 197.13 million $ 5.44 million
Dec 22, 3 AM $ 0.127
+0.21%
$ 196.51 million $ 5.49 million
Dec 22, 2 AM $ 0.127
-0.31%
$ 196.1 million $ 5.45 million
Dec 22, 1 AM $ 0.127
+0.62%
$ 196.71 million $ 5.31 million
Dec 22, 12 AM $ 0.127
+0.88%
$ 195.49 million $ 5.14 million