WALRUS Historical Data

WAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.032
-2.02%
$ 77 million $ 4.78 million
Jun 9, 8 PM $ 0.0327
-0.67%
$ 78.58 million $ 4.81 million
Jun 9, 7 PM $ 0.0329
+1.90%
$ 79.11 million $ 4.82 million
Jun 9, 6 PM $ 0.0323
+0.86%
$ 77.64 million $ 4.72 million
Jun 9, 5 PM $ 0.032
+1.59%
$ 76.98 million $ 4.71 million
Jun 9, 4 PM $ 0.0315
+0.00%
$ 75.77 million $ 4.67 million
Jun 9, 3 PM $ 0.0315
-0.38%
$ 75.77 million $ 4.62 million
Jun 9, 2 PM $ 0.0317
-2.21%
$ 76.06 million $ 5.15 million
Jun 9, 1 PM $ 0.0324
-0.80%
$ 77.78 million $ 5.06 million
Jun 9, 12 PM $ 0.0326
+1.62%
$ 78.41 million $ 4.99 million
Jun 9, 11 AM $ 0.0321
+0.89%
$ 77.16 million $ 4.84 million
Jun 9, 10 AM $ 0.0318
+0.62%
$ 76.48 million $ 4.75 million
Jun 9, 9 AM $ 0.0316
+0.10%
$ 76.01 million $ 4.68 million
Jun 9, 8 AM $ 0.0316
-0.07%
$ 75.93 million $ 4.68 million
Jun 9, 7 AM $ 0.0316
+0.85%
$ 75.98 million $ 4.63 million
Jun 9, 6 AM $ 0.0314
-0.27%
$ 75.34 million $ 4.58 million
Jun 9, 5 AM $ 0.0314
+0.16%
$ 75.54 million $ 4.69 million
Jun 9, 4 AM $ 0.0314
+1.90%
$ 75.42 million $ 5.09 million
Jun 9, 3 AM $ 0.0308
-1.26%
$ 74.02 million $ 4.89 million
Jun 9, 2 AM $ 0.0312
-4.92%
$ 74.96 million $ 4.66 million
Jun 9, 1 AM $ 0.0328
-0.55%
$ 78.84 million $ 4.33 million
Jun 9, 12 AM $ 0.033
-3.75%
$ 79.27 million $ 4.18 million
Jun 8, 11 PM $ 0.0343
-1.89%
$ 82.36 million $ 3.97 million
Jun 8, 10 PM $ 0.0349
-1.09%
$ 83.95 million $ 3.85 million
Jun 8, 9 PM $ 0.0353
+0.32%
$ 84.87 million $ 3.89 million
Jun 8, 8 PM $ 0.0352
-0.14%
$ 84.6 million $ 3.86 million
Jun 8, 7 PM $ 0.0353
-0.71%
$ 84.72 million $ 3.83 million
Jun 8, 6 PM $ 0.0355
-0.20%
$ 85.33 million $ 3.85 million
Jun 8, 5 PM $ 0.0356
+0.18%
$ 85.49 million $ 3.79 million
Jun 8, 4 PM $ 0.0355
+0.08%
$ 85.34 million $ 3.83 million
Jun 8, 3 PM $ 0.0355
-1.39%
$ 85.27 million $ 3.83 million
Jun 8, 2 PM $ 0.036
-0.68%
$ 86.48 million $ 3.85 million
Jun 8, 1 PM $ 0.0362
-0.13%
$ 87.07 million $ 3.81 million
Jun 8, 12 PM $ 0.0363
+0.96%
$ 87.18 million $ 3.77 million
Jun 8, 11 AM $ 0.0359
-0.04%
$ 86.29 million $ 3.86 million
Jun 8, 10 AM $ 0.0359
+0.67%
$ 86.33 million $ 3.9 million
Jun 8, 9 AM $ 0.0357
+1.22%
$ 85.76 million $ 4.01 million
Jun 8, 8 AM $ 0.0353
-1.42%
$ 84.72 million $ 4.11 million
Jun 8, 7 AM $ 0.0358
+0.46%
$ 85.94 million $ 4.18 million
Jun 8, 6 AM $ 0.0356
+0.76%
$ 85.54 million $ 4.19 million
Jun 8, 5 AM $ 0.0353
+1.10%
$ 84.89 million $ 4.13 million
Jun 8, 4 AM $ 0.0349
-0.32%
$ 83.97 million $ 3.71 million
Jun 8, 3 AM $ 0.0351
+0.04%
$ 84.23 million $ 3.71 million
Jun 8, 2 AM $ 0.035
-0.25%
$ 84.2 million $ 3.79 million
Jun 8, 1 AM $ 0.0351
-1.40%
$ 84.41 million $ 3.84 million
Jun 8, 12 AM $ 0.0356
+0.94%
$ 85.6 million $ 3.94 million
Jun 7, 11 PM $ 0.0353
-0.23%
$ 84.81 million $ 3.96 million
Jun 7, 10 PM $ 0.0354
+2.13%
$ 85 million $ 3.96 million
Jun 7, 9 PM $ 0.0346
-0.10%
$ 83.22 million $ 3.86 million
Jun 7, 8 PM $ 0.0347
+0.07%
$ 83.3 million $ 3.92 million