WALRUS Historical Data

WAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0725
-0.87%
$ 166.55 million $ 5.13 million
Apr 9, 5 PM $ 0.0732
+0.34%
$ 168.01 million $ 4.94 million
Apr 9, 4 PM $ 0.0729
-0.13%
$ 167.44 million $ 4.9 million
Apr 9, 3 PM $ 0.073
+1.12%
$ 167.66 million $ 4.79 million
Apr 9, 2 PM $ 0.0722
+0.34%
$ 165.81 million $ 4.73 million
Apr 9, 1 PM $ 0.072
-0.08%
$ 165.24 million $ 4.87 million
Apr 9, 12 PM $ 0.072
+0.10%
$ 165.38 million $ 4.84 million
Apr 9, 11 AM $ 0.072
-0.61%
$ 165.22 million $ 4.82 million
Apr 9, 10 AM $ 0.0724
-0.72%
$ 166.22 million $ 4.86 million
Apr 9, 9 AM $ 0.0729
+0.56%
$ 167.42 million $ 4.76 million
Apr 9, 8 AM $ 0.0725
+0.80%
$ 166.49 million $ 4.69 million
Apr 9, 7 AM $ 0.0719
-0.71%
$ 165.18 million $ 4.55 million
Apr 9, 6 AM $ 0.0725
+0.32%
$ 166.35 million $ 4.5 million
Apr 9, 5 AM $ 0.0722
+0.30%
$ 165.82 million $ 4.58 million
Apr 9, 4 AM $ 0.072
+0.13%
$ 165.31 million $ 4.55 million
Apr 9, 3 AM $ 0.0719
-0.20%
$ 165.09 million $ 4.66 million
Apr 9, 2 AM $ 0.072
+0.35%
$ 165.42 million $ 4.5 million
Apr 9, 1 AM $ 0.0718
-0.51%
$ 164.85 million $ 4.74 million
Apr 9, 12 AM $ 0.0722
-0.26%
$ 165.69 million $ 4.92 million
Apr 8, 11 PM $ 0.0724
-0.90%
$ 166.13 million $ 5.25 million
Apr 8, 10 PM $ 0.073
-0.65%
$ 167.64 million $ 5.82 million
Apr 8, 9 PM $ 0.0735
+0.81%
$ 168.73 million $ 6.3 million
Apr 8, 8 PM $ 0.0729
-0.22%
$ 167.37 million $ 6.43 million
Apr 8, 7 PM $ 0.0731
-0.33%
$ 167.75 million $ 6.51 million
Apr 8, 6 PM $ 0.0733
-0.83%
$ 168.31 million $ 6.54 million
Apr 8, 5 PM $ 0.0739
+0.02%
$ 169.71 million $ 6.49 million
Apr 8, 4 PM $ 0.0739
-0.04%
$ 169.68 million $ 6.5 million
Apr 8, 3 PM $ 0.0739
+0.76%
$ 169.75 million $ 6.51 million
Apr 8, 2 PM $ 0.0734
-1.65%
$ 168.47 million $ 6.58 million
Apr 8, 1 PM $ 0.0746
+0.17%
$ 171.3 million $ 6.56 million
Apr 8, 12 PM $ 0.0745
-0.29%
$ 171.02 million $ 6.63 million
Apr 8, 11 AM $ 0.0747
+0.38%
$ 171.51 million $ 6.8 million
Apr 8, 10 AM $ 0.0744
-0.51%
$ 170.86 million $ 6.8 million
Apr 8, 9 AM $ 0.0748
+0.06%
$ 171.73 million $ 7.01 million
Apr 8, 8 AM $ 0.0747
+0.11%
$ 171.62 million $ 7.08 million
Apr 8, 7 AM $ 0.0747
-0.04%
$ 171.43 million $ 7.22 million
Apr 8, 6 AM $ 0.0747
-1.07%
$ 171.49 million $ 7.26 million
Apr 8, 5 AM $ 0.0755
+0.17%
$ 173.34 million $ 7.21 million
Apr 8, 4 AM $ 0.0754
+0.12%
$ 173.04 million $ 7.23 million
Apr 8, 3 AM $ 0.0753
-0.76%
$ 172.83 million $ 7.12 million
Apr 8, 2 AM $ 0.0758
-0.54%
$ 174.15 million $ 7.08 million
Apr 8, 1 AM $ 0.0763
+1.15%
$ 175.07 million $ 6.89 million
Apr 8, 12 AM $ 0.0754
-1.40%
$ 173.07 million $ 6.69 million
Apr 7, 11 PM $ 0.0764
+2.83%
$ 175.52 million $ 6.42 million
Apr 7, 10 PM $ 0.0743
+2.48%
$ 170.69 million $ 5.93 million
Apr 7, 9 PM $ 0.0725
+1.76%
$ 166.57 million $ 5.48 million
Apr 7, 8 PM $ 0.0713
+0.67%
$ 163.68 million $ 5.34 million
Apr 7, 7 PM $ 0.0708
+1.51%
$ 162.6 million $ 5.28 million
Apr 7, 6 PM $ 0.0698
-0.33%
$ 160.17 million $ 5.18 million
Apr 7, 5 PM $ 0.07
+0.92%
$ 160.71 million $ 5.19 million