WALRUS Historical Data

WAL Page 6
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0344
-0.08%
$ 82.89 million $ 9.48 million
3:35 AM $ 0.0344
+0.07%
$ 82.89 million $ 9.49 million
3:34 AM $ 0.0344
-0.04%
$ 82.69 million $ 9.5 million
3:33 AM $ 0.0344
+0.00%
$ 82.69 million $ 9.52 million
3:32 AM $ 0.0344
-0.09%
$ 82.69 million $ 9.52 million
3:31 AM $ 0.0345
-0.06%
$ 82.69 million $ 9.53 million
3:30 AM $ 0.0345
+0.10%
$ 82.69 million $ 9.54 million
3:29 AM $ 0.0344
+0.00%
$ 82.76 million $ 9.56 million
3:28 AM $ 0.0344
-0.14%
$ 82.76 million $ 9.57 million
3:27 AM $ 0.0345
+0.15%
$ 82.76 million $ 9.59 million
3:26 AM $ 0.0344
-0.10%
$ 82.76 million $ 9.6 million
3:25 AM $ 0.0345
+0.00%
$ 82.76 million $ 9.61 million
3:24 AM $ 0.0345
+0.00%
$ 82.84 million $ 9.62 million
3:23 AM $ 0.0345
+0.00%
$ 82.84 million $ 9.63 million
3:22 AM $ 0.0345
+0.00%
$ 82.84 million $ 9.64 million
3:21 AM $ 0.0345
-0.01%
$ 82.84 million $ 9.64 million
3:20 AM $ 0.0345
-0.04%
$ 82.84 million $ 9.64 million
3:19 AM $ 0.0345
-0.06%
$ 82.88 million $ 9.65 million
3:18 AM $ 0.0345
-0.10%
$ 82.88 million $ 9.68 million
3:17 AM $ 0.0345
-0.04%
$ 82.88 million $ 9.69 million
3:16 AM $ 0.0346
-0.10%
$ 82.88 million $ 9.71 million
3:15 AM $ 0.0346
-0.09%
$ 82.88 million $ 9.74 million
3:14 AM $ 0.0346
+0.08%
$ 83.21 million $ 9.77 million
3:13 AM $ 0.0346
+0.06%
$ 83.21 million $ 9.74 million
3:12 AM $ 0.0346
-0.07%
$ 83.21 million $ 9.74 million
3:11 AM $ 0.0346
-0.58%
$ 83.21 million $ 9.72 million
3:10 AM $ 0.0348
+1.29%
$ 83.21 million $ 9.54 million
3:09 AM $ 0.0344
+0.02%
$ 82.58 million $ 9.53 million
3:08 AM $ 0.0344
+0.00%
$ 82.58 million $ 9.53 million
3:07 AM $ 0.0344
-0.01%
$ 82.58 million $ 9.54 million
3:06 AM $ 0.0344
+0.01%
$ 82.58 million $ 9.55 million
3:05 AM $ 0.0344
+0.00%
$ 82.58 million $ 9.55 million
3:04 AM $ 0.0344
-0.01%
$ 82.58 million $ 9.57 million
3:03 AM $ 0.0344
+0.01%
$ 82.58 million $ 9.58 million
3:02 AM $ 0.0344
+0.00%
$ 82.58 million $ 9.59 million
3:01 AM $ 0.0344
+0.00%
$ 82.58 million $ 9.6 million
3:00 AM $ 0.0344
+0.00%
$ 82.58 million $ 9.6 million
2:59 AM $ 0.0344
+0.04%
$ 82.58 million $ 9.61 million
2:58 AM $ 0.0343
-0.12%
$ 82.58 million $ 9.62 million
2:57 AM $ 0.0344
-0.01%
$ 82.58 million $ 9.64 million
2:56 AM $ 0.0344
-0.14%
$ 82.58 million $ 9.65 million
2:55 AM $ 0.0344
-0.01%
$ 82.58 million $ 9.66 million
2:54 AM $ 0.0344
+0.02%
$ 82.78 million $ 9.67 million
2:53 AM $ 0.0344
+0.10%
$ 82.78 million $ 9.67 million
2:52 AM $ 0.0344
-0.02%
$ 82.78 million $ 9.67 million
2:51 AM $ 0.0344
-0.13%
$ 82.78 million $ 9.69 million
2:50 AM $ 0.0345
-0.04%
$ 82.78 million $ 9.7 million
2:49 AM $ 0.0345
+0.02%
$ 82.84 million $ 9.71 million
2:48 AM $ 0.0345
+0.01%
$ 82.84 million $ 9.72 million
2:47 AM $ 0.0345
+0.15%
$ 82.84 million $ 9.72 million