WALRUS Historical Data

WAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.127
+0.88%
$ 195.49 million $ 5.14 million
Dec 21, 11 PM $ 0.125
+0.33%
$ 193.77 million $ 4.92 million
Dec 21, 10 PM $ 0.125
+0.99%
$ 193.13 million $ 4.85 million
Dec 21, 9 PM $ 0.124
-0.57%
$ 191.24 million $ 4.83 million
Dec 21, 8 PM $ 0.125
-0.54%
$ 192.33 million $ 4.83 million
Dec 21, 7 PM $ 0.125
+0.36%
$ 193.37 million $ 4.85 million
Dec 21, 6 PM $ 0.125
-0.01%
$ 192.68 million $ 4.8 million
Dec 21, 5 PM $ 0.125
+0.17%
$ 192.7 million $ 4.75 million
Dec 21, 4 PM $ 0.125
+0.65%
$ 192.38 million $ 4.74 million
Dec 21, 3 PM $ 0.124
+0.16%
$ 191.14 million $ 4.6 million
Dec 21, 2 PM $ 0.124
+0.20%
$ 190.84 million $ 4.56 million
Dec 21, 1 PM $ 0.123
-2.60%
$ 190.46 million $ 4.45 million
Dec 21, 12 PM $ 0.127
-0.67%
$ 195.54 million $ 4.23 million
Dec 21, 11 AM $ 0.127
-0.09%
$ 196.86 million $ 4.13 million
Dec 21, 10 AM $ 0.128
-0.43%
$ 197.02 million $ 4.12 million
Dec 21, 9 AM $ 0.128
+0.28%
$ 197.88 million $ 3.95 million
Dec 21, 8 AM $ 0.128
+0.50%
$ 197.32 million $ 3.78 million
Dec 21, 7 AM $ 0.127
-0.01%
$ 196.34 million $ 3.73 million
Dec 21, 6 AM $ 0.127
+0.49%
$ 196.37 million $ 3.73 million
Dec 21, 5 AM $ 0.127
+0.14%
$ 195.42 million $ 3.7 million
Dec 21, 4 AM $ 0.126
-0.56%
$ 195.15 million $ 3.73 million
Dec 21, 3 AM $ 0.127
+0.18%
$ 196.25 million $ 3.58 million
Dec 21, 2 AM $ 0.127
-0.57%
$ 195.92 million $ 3.79 million
Dec 21, 1 AM $ 0.128
-1.01%
$ 197.01 million $ 3.81 million
Dec 21, 12 AM $ 0.129
-0.23%
$ 199.02 million $ 3.74 million
Dec 20, 11 PM $ 0.129
+0.00%
$ 199.48 million $ 3.84 million
Dec 20, 10 PM $ 0.129
-0.05%
$ 199.49 million $ 3.91 million
Dec 20, 9 PM $ 0.129
+0.14%
$ 199.59 million $ 3.98 million
Dec 20, 8 PM $ 0.129
+0.34%
$ 199.32 million $ 4.05 million
Dec 20, 7 PM $ 0.129
-0.01%
$ 198.63 million $ 4.22 million
Dec 20, 6 PM $ 0.129
-0.02%
$ 198.64 million $ 4.41 million
Dec 20, 5 PM $ 0.129
-0.20%
$ 198.69 million $ 4.66 million
Dec 20, 4 PM $ 0.129
+0.23%
$ 199.1 million $ 4.91 million
Dec 20, 3 PM $ 0.129
-0.52%
$ 198.63 million $ 5.14 million
Dec 20, 2 PM $ 0.129
+0.05%
$ 199.66 million $ 5.47 million
Dec 20, 1 PM $ 0.129
-0.23%
$ 199.55 million $ 5.68 million
Dec 20, 12 PM $ 0.13
-0.33%
$ 200.02 million $ 5.75 million
Dec 20, 11 AM $ 0.13
+0.47%
$ 200.67 million $ 5.84 million
Dec 20, 10 AM $ 0.129
-0.64%
$ 199.72 million $ 5.95 million
Dec 20, 9 AM $ 0.13
+0.12%
$ 201.02 million $ 6.05 million
Dec 20, 8 AM $ 0.13
+0.24%
$ 200.77 million $ 6.1 million
Dec 20, 7 AM $ 0.13
+0.59%
$ 200.29 million $ 6.26 million
Dec 20, 6 AM $ 0.129
-0.06%
$ 199.12 million $ 6.74 million
Dec 20, 5 AM $ 0.129
-0.09%
$ 199.24 million $ 6.87 million
Dec 20, 4 AM $ 0.129
-0.58%
$ 199.41 million $ 6.96 million
Dec 20, 3 AM $ 0.13
+0.54%
$ 200.57 million $ 7.09 million
Dec 20, 2 AM $ 0.129
-0.07%
$ 199.5 million $ 7.33 million
Dec 20, 1 AM $ 0.129
-0.34%
$ 199.54 million $ 7.44 million
Dec 20, 12 AM $ 0.13
+0.19%
$ 200.32 million $ 7.64 million
Dec 19, 11 PM $ 0.129
-0.38%
$ 199.94 million $ 7.62 million