WALRUS Historical Data

WAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.129
-0.38%
$ 199.94 million $ 7.62 million
Dec 19, 10 PM $ 0.13
+0.54%
$ 200.71 million $ 7.62 million
Dec 19, 9 PM $ 0.129
-0.78%
$ 199.63 million $ 7.63 million
Dec 19, 8 PM $ 0.13
+0.01%
$ 201.2 million $ 7.67 million
Dec 19, 7 PM $ 0.13
+2.11%
$ 201.19 million $ 7.68 million
Dec 19, 6 PM $ 0.128
+0.53%
$ 197.03 million $ 7.9 million
Dec 19, 5 PM $ 0.127
-1.24%
$ 195.99 million $ 7.86 million
Dec 19, 4 PM $ 0.128
+1.32%
$ 198.45 million $ 8.38 million
Dec 19, 3 PM $ 0.127
-0.68%
$ 195.78 million $ 8.39 million
Dec 19, 2 PM $ 0.128
+0.46%
$ 197.1 million $ 8.44 million
Dec 19, 1 PM $ 0.127
+0.29%
$ 196.3 million $ 8.84 million
Dec 19, 12 PM $ 0.127
+0.09%
$ 195.74 million $ 9.46 million
Dec 19, 11 AM $ 0.127
+0.18%
$ 195.52 million $ 9.48 million
Dec 19, 10 AM $ 0.126
-0.10%
$ 195.21 million $ 9.45 million
Dec 19, 9 AM $ 0.127
-0.43%
$ 195.41 million $ 9.41 million
Dec 19, 8 AM $ 0.127
-0.18%
$ 196.25 million $ 9.49 million
Dec 19, 7 AM $ 0.127
+1.59%
$ 196.6 million $ 9.37 million
Dec 19, 6 AM $ 0.125
+0.55%
$ 193.52 million $ 8.92 million
Dec 19, 5 AM $ 0.125
-0.58%
$ 192.47 million $ 8.83 million
Dec 19, 4 AM $ 0.125
+0.19%
$ 193.59 million $ 8.76 million
Dec 19, 3 AM $ 0.125
+1.74%
$ 193.2 million $ 8.66 million
Dec 19, 2 AM $ 0.123
+0.21%
$ 189.92 million $ 7.87 million
Dec 19, 1 AM $ 0.123
-1.02%
$ 189.52 million $ 7.89 million
Dec 19, 12 AM $ 0.124
-0.41%
$ 191.4 million $ 7.82 million
Dec 18, 11 PM $ 0.124
-0.36%
$ 192.24 million $ 7.74 million
Dec 18, 10 PM $ 0.125
-0.14%
$ 192.93 million $ 7.73 million
Dec 18, 9 PM $ 0.125
+1.34%
$ 193.21 million $ 7.7 million
Dec 18, 8 PM $ 0.123
+0.05%
$ 190.66 million $ 7.62 million
Dec 18, 7 PM $ 0.123
-1.84%
$ 190.56 million $ 7.53 million
Dec 18, 6 PM $ 0.126
-0.83%
$ 194.13 million $ 7.64 million
Dec 18, 5 PM $ 0.127
-3.03%
$ 195.75 million $ 7.75 million
Dec 18, 4 PM $ 0.131
-0.96%
$ 201.86 million $ 7.32 million
Dec 18, 3 PM $ 0.132
+0.68%
$ 203.84 million $ 7.6 million
Dec 18, 2 PM $ 0.131
-0.98%
$ 202.46 million $ 7.97 million
Dec 18, 1 PM $ 0.132
+2.67%
$ 204.44 million $ 7.96 million
Dec 18, 12 PM $ 0.129
+0.48%
$ 199.11 million $ 7.54 million
Dec 18, 11 AM $ 0.128
-0.04%
$ 198.11 million $ 7.52 million
Dec 18, 10 AM $ 0.128
+0.42%
$ 198.29 million $ 7.62 million
Dec 18, 9 AM $ 0.128
+0.12%
$ 197.41 million $ 7.61 million
Dec 18, 8 AM $ 0.128
+0.41%
$ 197.19 million $ 7.52 million
Dec 18, 7 AM $ 0.127
+0.13%
$ 196.36 million $ 7.53 million
Dec 18, 6 AM $ 0.127
-0.15%
$ 196.25 million $ 7.62 million
Dec 18, 5 AM $ 0.127
-0.52%
$ 196.48 million $ 7.64 million
Dec 18, 4 AM $ 0.128
+0.15%
$ 197.45 million $ 7.75 million
Dec 18, 3 AM $ 0.128
-0.94%
$ 197.16 million $ 8.05 million
Dec 18, 2 AM $ 0.129
-0.18%
$ 199.04 million $ 8.11 million
Dec 18, 1 AM $ 0.129
-1.36%
$ 199.39 million $ 7.99 million
Dec 18, 12 AM $ 0.131
+0.09%
$ 202.14 million $ 7.95 million
Dec 17, 11 PM $ 0.131
-0.40%
$ 201.96 million $ 8 million
Dec 17, 10 PM $ 0.131
+0.14%
$ 202.76 million $ 7.99 million