WALRUS Historical Data

WAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.131
-0.40%
$ 201.96 million $ 8 million
Dec 17, 10 PM $ 0.131
+0.14%
$ 202.76 million $ 7.99 million
Dec 17, 9 PM $ 0.131
-0.47%
$ 202.49 million $ 8.03 million
Dec 17, 8 PM $ 0.132
+0.25%
$ 203.46 million $ 8 million
Dec 17, 7 PM $ 0.131
+0.27%
$ 202.95 million $ 8.16 million
Dec 17, 6 PM $ 0.131
-0.24%
$ 202.38 million $ 8.01 million
Dec 17, 5 PM $ 0.131
-1.18%
$ 202.88 million $ 7.79 million
Dec 17, 4 PM $ 0.133
-2.05%
$ 205.31 million $ 7.75 million
Dec 17, 3 PM $ 0.136
-0.45%
$ 209.6 million $ 7.4 million
Dec 17, 2 PM $ 0.136
+0.39%
$ 210.51 million $ 7.34 million
Dec 17, 1 PM $ 0.136
+0.61%
$ 209.7 million $ 7.03 million
Dec 17, 12 PM $ 0.135
-0.34%
$ 208.43 million $ 7.36 million
Dec 17, 11 AM $ 0.135
+0.24%
$ 209.13 million $ 7.53 million
Dec 17, 10 AM $ 0.135
-0.28%
$ 208.63 million $ 7.48 million
Dec 17, 9 AM $ 0.135
-0.08%
$ 209.22 million $ 7.45 million
Dec 17, 8 AM $ 0.136
-0.79%
$ 209.39 million $ 7.69 million
Dec 17, 7 AM $ 0.137
-0.45%
$ 211.05 million $ 7.72 million
Dec 17, 6 AM $ 0.137
-0.01%
$ 212.01 million $ 7.75 million
Dec 17, 5 AM $ 0.137
-0.26%
$ 212.03 million $ 7.77 million
Dec 17, 4 AM $ 0.138
-1.02%
$ 212.58 million $ 7.7 million
Dec 17, 3 AM $ 0.139
-0.69%
$ 214.77 million $ 7.54 million
Dec 17, 2 AM $ 0.14
-0.27%
$ 216.26 million $ 7.47 million
Dec 17, 1 AM $ 0.14
-0.07%
$ 216.84 million $ 7.66 million
Dec 17, 12 AM $ 0.141
-0.68%
$ 216.98 million $ 7.71 million
Dec 16, 11 PM $ 0.141
-0.04%
$ 218.18 million $ 7.84 million
Dec 16, 10 PM $ 0.142
-0.06%
$ 218.57 million $ 8.03 million
Dec 16, 9 PM $ 0.142
+0.09%
$ 218.71 million $ 8.36 million
Dec 16, 8 PM $ 0.141
+0.07%
$ 218.51 million $ 8.39 million
Dec 16, 7 PM $ 0.141
-0.23%
$ 218.36 million $ 8.34 million
Dec 16, 6 PM $ 0.142
+0.92%
$ 218.86 million $ 8.45 million
Dec 16, 5 PM $ 0.14
-0.72%
$ 216.87 million $ 8.66 million
Dec 16, 4 PM $ 0.141
-0.18%
$ 218.45 million $ 8.52 million
Dec 16, 3 PM $ 0.142
+0.69%
$ 218.85 million $ 8.47 million
Dec 16, 2 PM $ 0.141
+0.08%
$ 217.34 million $ 8.9 million
Dec 16, 1 PM $ 0.141
-0.41%
$ 217.15 million $ 8.96 million
Dec 16, 12 PM $ 0.141
-0.80%
$ 218.06 million $ 8.49 million
Dec 16, 11 AM $ 0.142
+0.36%
$ 219.82 million $ 8.11 million
Dec 16, 10 AM $ 0.142
+1.51%
$ 219.03 million $ 8.06 million
Dec 16, 9 AM $ 0.14
+0.04%
$ 215.76 million $ 7.89 million
Dec 16, 8 AM $ 0.14
+0.23%
$ 215.67 million $ 7.91 million
Dec 16, 7 AM $ 0.139
-0.98%
$ 215.18 million $ 7.88 million
Dec 16, 6 AM $ 0.141
+0.64%
$ 217.31 million $ 7.79 million
Dec 16, 5 AM $ 0.14
+0.32%
$ 215.92 million $ 7.78 million
Dec 16, 4 AM $ 0.139
-0.35%
$ 215.23 million $ 7.7 million
Dec 16, 3 AM $ 0.14
+0.01%
$ 215.97 million $ 7.76 million
Dec 16, 2 AM $ 0.14
+0.08%
$ 215.95 million $ 7.86 million
Dec 16, 1 AM $ 0.14
+0.08%
$ 215.78 million $ 7.8 million
Dec 16, 12 AM $ 0.14
-1.11%
$ 215.61 million $ 7.89 million
Dec 15, 11 PM $ 0.141
+0.72%
$ 218.02 million $ 7.82 million
Dec 15, 10 PM $ 0.14
+1.00%
$ 216.1 million $ 7.83 million