WALRUS Historical Data

WAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.14
+1.00%
$ 216.1 million $ 7.83 million
Dec 15, 9 PM $ 0.139
+0.24%
$ 214.32 million $ 7.49 million
Dec 15, 8 PM $ 0.138
-0.91%
$ 213.8 million $ 7.45 million
Dec 15, 7 PM $ 0.14
+0.42%
$ 215.86 million $ 7.42 million
Dec 15, 6 PM $ 0.139
+0.36%
$ 214.85 million $ 7.42 million
Dec 15, 5 PM $ 0.139
-1.15%
$ 214.08 million $ 7.2 million
Dec 15, 4 PM $ 0.14
-0.83%
$ 216.56 million $ 7.31 million
Dec 15, 3 PM $ 0.141
-2.34%
$ 218.38 million $ 7.25 million
Dec 15, 2 PM $ 0.145
-1.25%
$ 223.65 million $ 6.49 million
Dec 15, 1 PM $ 0.147
-0.34%
$ 226.53 million $ 6.44 million
Dec 15, 12 PM $ 0.147
+0.12%
$ 227.25 million $ 6.6 million
Dec 15, 11 AM $ 0.147
-0.11%
$ 226.96 million $ 7.04 million
Dec 15, 10 AM $ 0.147
+0.01%
$ 227.21 million $ 7.16 million
Dec 15, 9 AM $ 0.147
+0.23%
$ 227.18 million $ 7.22 million
Dec 15, 8 AM $ 0.147
-0.14%
$ 226.66 million $ 7.3 million
Dec 15, 7 AM $ 0.147
-0.44%
$ 226.97 million $ 7.29 million
Dec 15, 6 AM $ 0.148
+0.05%
$ 227.98 million $ 7.24 million
Dec 15, 5 AM $ 0.148
-0.25%
$ 227.92 million $ 7.34 million
Dec 15, 4 AM $ 0.148
+0.46%
$ 228.43 million $ 7.42 million
Dec 15, 3 AM $ 0.147
-0.62%
$ 227.39 million $ 7.27 million
Dec 15, 2 AM $ 0.148
-0.26%
$ 228.82 million $ 6.94 million
Dec 15, 1 AM $ 0.149
+1.04%
$ 229.42 million $ 6.91 million
Dec 15, 12 AM $ 0.147
+0.48%
$ 227.05 million $ 6.85 million
Dec 14, 11 PM $ 0.146
+0.17%
$ 225.96 million $ 6.87 million
Dec 14, 10 PM $ 0.146
-0.19%
$ 225.56 million $ 6.64 million
Dec 14, 9 PM $ 0.146
-0.62%
$ 226 million $ 6.65 million
Dec 14, 8 PM $ 0.147
+0.08%
$ 227.42 million $ 6.78 million
Dec 14, 7 PM $ 0.147
-0.57%
$ 227.24 million $ 6.75 million
Dec 14, 6 PM $ 0.148
+0.58%
$ 228.52 million $ 6.63 million
Dec 14, 5 PM $ 0.147
-0.58%
$ 227.2 million $ 6.56 million
Dec 14, 4 PM $ 0.148
-0.12%
$ 228.52 million $ 6.43 million
Dec 14, 3 PM $ 0.148
-0.47%
$ 228.79 million $ 6.34 million
Dec 14, 2 PM $ 0.149
-0.43%
$ 229.87 million $ 6.14 million
Dec 14, 1 PM $ 0.149
-0.36%
$ 230.86 million $ 5.77 million
Dec 14, 12 PM $ 0.15
+1.02%
$ 231.69 million $ 5.65 million
Dec 14, 11 AM $ 0.149
-1.13%
$ 229.36 million $ 5.2 million
Dec 14, 10 AM $ 0.15
-0.26%
$ 231.98 million $ 5.04 million
Dec 14, 9 AM $ 0.151
-0.28%
$ 232.6 million $ 4.94 million
Dec 14, 8 AM $ 0.151
-0.09%
$ 233.25 million $ 4.91 million
Dec 14, 7 AM $ 0.151
-0.16%
$ 233.47 million $ 5.09 million
Dec 14, 6 AM $ 0.151
-0.13%
$ 233.85 million $ 5.16 million
Dec 14, 5 AM $ 0.152
-0.41%
$ 234.16 million $ 5.04 million
Dec 14, 4 AM $ 0.152
-0.59%
$ 235.11 million $ 5.02 million
Dec 14, 3 AM $ 0.153
-0.49%
$ 236.5 million $ 5 million
Dec 14, 2 AM $ 0.154
+0.27%
$ 237.68 million $ 5.17 million
Dec 14, 1 AM $ 0.153
+0.26%
$ 237.02 million $ 5.16 million
Dec 14, 12 AM $ 0.153
-0.07%
$ 236.42 million $ 5.05 million
Dec 13, 11 PM $ 0.153
+0.62%
$ 236.59 million $ 4.96 million
Dec 13, 10 PM $ 0.152
-0.03%
$ 235.12 million $ 5 million
Dec 13, 9 PM $ 0.152
-0.03%
$ 235.18 million $ 4.95 million